BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:31:05 | - | 34,940 |
18.09.24 08:25:48 | - | 34,920 |
18.09.24 08:22:39 | - | 34,940 |
18.09.24 08:14:39 | - | 34,960 |
18.09.24 08:14:24 | - | 34,980 |
18.09.24 08:10:16 | - | 34,920 |
18.09.24 08:09:29 | - | 34,960 |
18.09.24 08:09:08 | - | 34,980 |
18.09.24 08:07:23 | - | 34,960 |
18.09.24 08:06:53 | - | 34,940 |
18.09.24 08:05:08 | - | 34,960 |
18.09.24 08:04:29 | - | 34,940 |
18.09.24 08:03:44 | - | 34,960 |
18.09.24 08:03:29 | - | 34,940 |
18.09.24 08:03:29 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:03:29 | - | 34,940 |
18.09.24 08:03:27 | - | 34,900 |
18.09.24 08:03:14 | - | 34,960 |
18.09.24 08:02:23 | - | 34,940 |
18.09.24 08:02:08 | - | 34,960 |
18.09.24 08:00:34 | - | 34,920 |
17.09.24 21:56:01 | - | 34,900 |
17.09.24 21:55:01 | - | 34,880 |
17.09.24 21:54:40 | - | 34,900 |
17.09.24 21:52:12 | - | 34,880 |
17.09.24 21:50:06 | - | 34,900 |
17.09.24 21:47:30 | - | 34,880 |
17.09.24 21:47:16 | - | 34,860 |
17.09.24 21:37:01 | - | 34,880 |
17.09.24 21:36:46 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:36:31 | - | 34,880 |
17.09.24 21:32:18 | - | 34,860 |
17.09.24 21:31:33 | - | 34,880 |
17.09.24 21:30:18 | - | 34,860 |
17.09.24 21:28:48 | - | 34,880 |
17.09.24 21:28:48 | - | 34,880 |
17.09.24 21:25:18 | - | 34,860 |
17.09.24 21:23:18 | - | 34,840 |
17.09.24 21:19:36 | - | 34,860 |
17.09.24 21:19:05 | - | 34,880 |
17.09.24 21:18:20 | - | 34,860 |
17.09.24 21:11:17 | - | 34,880 |
17.09.24 21:03:05 | - | 34,860 |
17.09.24 21:02:02 | - | 34,880 |
17.09.24 20:57:47 | - | 34,860 |