BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:37:57 | - | 34,880 |
17.09.24 19:37:42 | - | 34,860 |
17.09.24 19:37:22 | - | 34,880 |
17.09.24 19:36:52 | - | 34,860 |
17.09.24 19:36:37 | - | 34,880 |
17.09.24 19:32:42 | - | 34,860 |
17.09.24 19:30:42 | - | 34,880 |
17.09.24 19:30:42 | - | 34,880 |
17.09.24 19:30:14 | - | 34,860 |
17.09.24 19:24:14 | - | 34,880 |
17.09.24 19:19:59 | - | 34,860 |
17.09.24 19:19:44 | - | 34,840 |
17.09.24 19:19:44 | - | 34,840 |
17.09.24 19:19:29 | - | 34,860 |
17.09.24 19:13:44 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:10:59 | - | 34,820 |
17.09.24 19:10:02 | - | 34,840 |
17.09.24 19:00:55 | - | 34,820 |
17.09.24 19:00:48 | - | 34,800 |
17.09.24 19:00:08 | - | 34,820 |
17.09.24 18:59:23 | - | 34,800 |
17.09.24 18:59:08 | - | 34,820 |
17.09.24 18:58:23 | - | 34,840 |
17.09.24 18:58:08 | - | 34,820 |
17.09.24 18:56:33 | - | 34,840 |
17.09.24 18:54:18 | - | 34,820 |
17.09.24 18:53:55 | - | 34,800 |
17.09.24 18:53:40 | - | 34,820 |
17.09.24 18:52:19 | - | 34,800 |
17.09.24 18:52:04 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:51:56 | - | 34,800 |
17.09.24 18:51:41 | - | 34,780 |
17.09.24 18:51:19 | - | 34,800 |
17.09.24 18:50:02 | - | 34,780 |
17.09.24 18:49:07 | - | 34,800 |
17.09.24 18:48:48 | - | 34,820 |
17.09.24 18:47:22 | - | 34,840 |
17.09.24 18:43:15 | - | 34,860 |
17.09.24 18:37:18 | - | 34,880 |
17.09.24 18:27:37 | - | 34,900 |
17.09.24 18:27:07 | - | 34,880 |
17.09.24 18:26:57 | - | 34,900 |
17.09.24 18:26:42 | - | 34,880 |
17.09.24 18:24:45 | - | 34,900 |
17.09.24 18:23:01 | - | 34,880 |