BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:45:32 | - | 35,360 |
17.09.24 16:45:32 | - | 35,360 |
17.09.24 16:45:32 | - | 35,360 |
17.09.24 16:42:34 | - | 35,340 |
17.09.24 16:41:56 | - | 35,320 |
17.09.24 16:40:21 | - | 35,340 |
17.09.24 16:38:54 | - | 35,340 |
17.09.24 16:36:15 | - | 35,300 |
17.09.24 16:35:25 | - | 35,300 |
17.09.24 16:34:26 | - | 35,280 |
17.09.24 16:32:28 | - | 35,300 |
17.09.24 16:31:58 | - | 35,320 |
17.09.24 16:31:20 | - | 35,280 |
17.09.24 16:29:42 | - | 35,360 |
17.09.24 16:28:50 | - | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:26:49 | - | 35,360 |
17.09.24 16:25:36 | - | 35,380 |
17.09.24 16:23:16 | - | 35,360 |
17.09.24 16:22:01 | - | 35,360 |
17.09.24 16:20:34 | - | 35,360 |
17.09.24 16:20:12 | - | 35,340 |
17.09.24 16:17:43 | - | 35,320 |
17.09.24 16:16:26 | - | 35,320 |
17.09.24 16:13:59 | - | 35,320 |
17.09.24 16:13:27 | - | 35,320 |
17.09.24 16:12:03 | - | 35,300 |
17.09.24 16:11:12 | - | 35,300 |
17.09.24 16:10:22 | - | 35,280 |
17.09.24 16:09:05 | - | 35,280 |
17.09.24 16:07:57 | - | 35,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:05:57 | - | 35,220 |
17.09.24 16:05:04 | - | 35,200 |
17.09.24 16:05:04 | - | 35,200 |
17.09.24 16:05:04 | - | 35,200 |
17.09.24 16:05:04 | - | 35,200 |
17.09.24 16:05:04 | - | 35,200 |
17.09.24 16:05:04 | - | 35,200 |
17.09.24 16:03:00 | - | 35,160 |
17.09.24 16:02:42 | - | 35,140 |
17.09.24 16:01:35 | - | 35,140 |
17.09.24 15:59:11 | - | 35,160 |
17.09.24 15:58:27 | - | 35,180 |
17.09.24 15:56:59 | - | 35,180 |
17.09.24 15:56:08 | - | 35,220 |
17.09.24 15:54:45 | - | 35,160 |