BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:40:47 | - | 34,860 |
17.09.24 13:32:03 | - | 34,860 |
17.09.24 13:27:03 | - | 34,840 |
17.09.24 13:25:18 | - | 34,840 |
17.09.24 13:25:15 | - | 34,860 |
17.09.24 13:25:10 | - | 34,840 |
17.09.24 13:25:05 | - | 34,840 |
17.09.24 13:19:07 | - | 34,860 |
17.09.24 13:04:45 | - | 34,880 |
17.09.24 13:04:23 | - | 34,900 |
17.09.24 13:01:03 | - | 34,900 |
17.09.24 13:00:39 | - | 34,900 |
17.09.24 12:54:20 | - | 34,900 |
17.09.24 12:54:08 | - | 34,900 |
17.09.24 12:54:01 | - | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:53:47 | - | 34,880 |
17.09.24 12:53:38 | - | 34,880 |
17.09.24 12:52:38 | - | 34,880 |
17.09.24 12:52:31 | - | 34,900 |
17.09.24 12:51:36 | - | 34,880 |
17.09.24 12:51:23 | - | 34,880 |
17.09.24 12:51:18 | - | 34,900 |
17.09.24 12:51:10 | - | 34,880 |
17.09.24 12:50:53 | - | 34,900 |
17.09.24 12:50:27 | - | 34,880 |
17.09.24 12:48:03 | - | 34,900 |
17.09.24 12:47:33 | - | 34,860 |
17.09.24 12:47:24 | - | 34,860 |
17.09.24 12:36:37 | - | 34,900 |
17.09.24 12:34:27 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:33:01 | - | 34,900 |
17.09.24 12:32:15 | - | 34,900 |
17.09.24 12:32:01 | - | 34,920 |
17.09.24 12:31:51 | - | 34,900 |
17.09.24 12:30:17 | - | 34,920 |
17.09.24 12:30:00 | - | 34,920 |
17.09.24 12:28:21 | - | 34,920 |
17.09.24 12:27:21 | - | 34,900 |
17.09.24 12:25:02 | - | 34,900 |
17.09.24 12:22:30 | - | 34,900 |
17.09.24 12:20:39 | - | 34,920 |
17.09.24 12:20:00 | - | 34,940 |
17.09.24 12:16:28 | - | 34,920 |
17.09.24 12:16:08 | - | 34,920 |
17.09.24 12:15:45 | - | 34,920 |