BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:15:35 | - | 34,940 |
17.09.24 12:10:56 | - | 34,940 |
17.09.24 12:10:35 | - | 34,940 |
17.09.24 12:10:28 | - | 34,920 |
17.09.24 12:10:21 | - | 34,920 |
17.09.24 12:09:07 | - | 34,920 |
17.09.24 12:07:08 | - | 34,920 |
17.09.24 12:04:02 | - | 34,900 |
17.09.24 12:02:20 | - | 34,900 |
17.09.24 12:00:46 | - | 34,880 |
17.09.24 11:59:21 | - | 34,860 |
17.09.24 11:57:41 | - | 34,880 |
17.09.24 11:57:14 | - | 34,860 |
17.09.24 11:52:41 | - | 34,880 |
17.09.24 11:50:47 | - | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:49:24 | - | 34,860 |
17.09.24 11:49:04 | - | 34,860 |
17.09.24 11:48:28 | - | 34,860 |
17.09.24 11:45:33 | - | 34,860 |
17.09.24 11:45:22 | - | 34,860 |
17.09.24 11:44:33 | - | 34,840 |
17.09.24 11:41:12 | - | 34,840 |
17.09.24 11:36:54 | - | 34,840 |
17.09.24 11:36:02 | - | 34,840 |
17.09.24 11:35:54 | - | 34,840 |
17.09.24 11:34:27 | - | 34,840 |
17.09.24 11:34:15 | - | 34,860 |
17.09.24 11:34:01 | - | 34,860 |
17.09.24 11:30:04 | - | 34,860 |
17.09.24 11:29:50 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:29:42 | - | 34,860 |
17.09.24 11:29:39 | - | 34,860 |
17.09.24 11:29:08 | - | 34,860 |
17.09.24 11:28:35 | - | 34,860 |
17.09.24 11:28:31 | - | 34,840 |
17.09.24 11:27:41 | - | 34,860 |
17.09.24 11:26:30 | - | 34,840 |
17.09.24 11:20:05 | - | 34,820 |
17.09.24 11:19:39 | - | 34,820 |
17.09.24 11:19:18 | - | 34,800 |
17.09.24 11:19:04 | - | 34,820 |
17.09.24 11:16:55 | - | 34,840 |
17.09.24 11:16:38 | - | 34,860 |
17.09.24 11:14:03 | - | 34,860 |
17.09.24 11:11:55 | - | 34,860 |