BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:43:48 | - | 34,940 |
17.09.24 14:42:12 | - | 34,940 |
17.09.24 14:41:23 | - | 34,940 |
17.09.24 14:40:52 | - | 34,920 |
17.09.24 14:37:48 | - | 34,900 |
17.09.24 14:36:27 | - | 34,900 |
17.09.24 14:34:22 | - | 34,860 |
17.09.24 14:34:02 | - | 34,860 |
17.09.24 14:32:45 | - | 34,860 |
17.09.24 14:31:15 | - | 34,840 |
17.09.24 14:29:48 | - | 34,860 |
17.09.24 14:28:19 | - | 34,880 |
17.09.24 14:22:57 | - | 34,840 |
17.09.24 14:20:33 | - | 34,840 |
17.09.24 14:20:03 | - | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:19:38 | - | 34,880 |
17.09.24 14:18:56 | - | 34,900 |
17.09.24 14:18:50 | - | 34,900 |
17.09.24 14:18:16 | - | 34,900 |
17.09.24 14:17:53 | - | 34,900 |
17.09.24 14:16:49 | - | 34,900 |
17.09.24 14:16:35 | - | 34,900 |
17.09.24 14:16:27 | - | 34,900 |
17.09.24 14:16:00 | - | 34,900 |
17.09.24 14:15:42 | - | 34,900 |
17.09.24 14:15:23 | - | 34,900 |
17.09.24 14:14:40 | - | 34,900 |
17.09.24 14:14:33 | - | 34,900 |
17.09.24 14:13:36 | - | 34,900 |
17.09.24 14:04:26 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:57:35 | - | 34,900 |
17.09.24 13:57:07 | - | 34,880 |
17.09.24 13:52:58 | - | 34,900 |
17.09.24 13:52:49 | - | 34,900 |
17.09.24 13:52:33 | - | 34,900 |
17.09.24 13:51:33 | - | 34,900 |
17.09.24 13:51:25 | - | 34,880 |
17.09.24 13:51:12 | - | 34,880 |
17.09.24 13:50:47 | - | 34,880 |
17.09.24 13:50:00 | - | 34,880 |
17.09.24 13:49:49 | - | 34,900 |
17.09.24 13:49:33 | - | 34,880 |
17.09.24 13:42:41 | - | 34,860 |
17.09.24 13:42:15 | - | 34,860 |
17.09.24 13:41:06 | - | 34,880 |