BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:36:45 | - | 34,960 |
18.09.24 12:36:16 | - | 34,960 |
18.09.24 12:35:59 | - | 34,960 |
18.09.24 12:34:48 | - | 34,940 |
18.09.24 12:34:42 | - | 34,960 |
18.09.24 12:34:31 | - | 34,940 |
18.09.24 12:32:31 | - | 34,960 |
18.09.24 12:32:02 | - | 34,960 |
18.09.24 12:31:21 | - | 34,960 |
18.09.24 12:31:00 | - | 34,960 |
18.09.24 12:30:51 | - | 34,940 |
18.09.24 12:29:14 | - | 34,960 |
18.09.24 12:28:57 | - | 34,980 |
18.09.24 12:27:34 | - | 34,960 |
18.09.24 12:26:01 | - | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:25:52 | - | 35,000 |
18.09.24 12:25:44 | - | 35,000 |
18.09.24 12:24:20 | - | 34,980 |
18.09.24 12:18:41 | - | 35,000 |
18.09.24 12:18:02 | - | 35,020 |
18.09.24 12:17:41 | - | 35,020 |
18.09.24 12:17:20 | - | 35,000 |
18.09.24 12:17:13 | - | 35,020 |
18.09.24 12:16:38 | - | 35,000 |
18.09.24 12:16:02 | - | 35,000 |
18.09.24 12:12:41 | - | 35,000 |
18.09.24 12:12:17 | - | 35,020 |
18.09.24 12:12:11 | - | 35,000 |
18.09.24 12:12:06 | - | 35,020 |
18.09.24 12:12:01 | - | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:12:01 | - | 35,040 |
18.09.24 12:12:01 | - | 35,040 |
18.09.24 12:12:01 | - | 35,040 |
18.09.24 12:12:01 | - | 35,040 |
18.09.24 12:12:01 | - | 35,040 |
18.09.24 12:12:01 | - | 35,040 |
18.09.24 12:12:01 | - | 35,040 |
18.09.24 12:10:05 | - | 35,020 |
18.09.24 12:07:45 | - | 35,020 |
18.09.24 12:05:10 | - | 35,040 |
18.09.24 12:05:05 | - | 35,040 |
18.09.24 12:04:12 | - | 35,000 |
18.09.24 12:03:26 | - | 35,000 |
18.09.24 12:03:13 | - | 35,000 |
18.09.24 12:01:30 | - | 34,940 |