BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:40:00 | - | 34,820 |
18.09.24 10:38:32 | - | 34,820 |
18.09.24 10:37:58 | - | 34,840 |
18.09.24 10:37:36 | - | 34,820 |
18.09.24 10:36:27 | - | 34,840 |
18.09.24 10:34:52 | - | 34,820 |
18.09.24 10:34:18 | - | 34,820 |
18.09.24 10:34:16 | - | 34,820 |
18.09.24 10:34:16 | - | 34,820 |
18.09.24 10:34:16 | - | 34,820 |
18.09.24 10:34:16 | - | 34,820 |
18.09.24 10:34:16 | - | 34,820 |
18.09.24 10:34:16 | - | 34,820 |
18.09.24 10:34:16 | - | 34,820 |
18.09.24 10:34:16 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:34:16 | - | 34,820 |
18.09.24 10:34:16 | - | 34,820 |
18.09.24 10:33:42 | - | 34,800 |
18.09.24 10:33:22 | - | 34,800 |
18.09.24 10:31:27 | - | 34,820 |
18.09.24 10:31:10 | - | 34,820 |
18.09.24 10:30:13 | - | 34,820 |
18.09.24 10:28:49 | - | 34,820 |
18.09.24 10:28:30 | - | 34,840 |
18.09.24 10:28:01 | - | 34,820 |
18.09.24 10:27:17 | - | 34,840 |
18.09.24 10:27:08 | - | 34,840 |
18.09.24 10:26:45 | - | 34,840 |
18.09.24 10:26:01 | - | 34,860 |
18.09.24 10:25:41 | - | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:25:36 | - | 34,880 |
18.09.24 10:24:47 | - | 34,880 |
18.09.24 10:22:20 | - | 34,900 |
18.09.24 10:21:46 | - | 34,920 |
18.09.24 10:20:43 | - | 34,900 |
18.09.24 10:18:42 | - | 34,900 |
18.09.24 10:17:06 | - | 34,880 |
18.09.24 10:16:14 | - | 34,860 |
18.09.24 10:15:40 | - | 34,860 |
18.09.24 10:14:50 | - | 34,840 |
18.09.24 10:13:56 | - | 34,860 |
18.09.24 10:12:38 | - | 34,840 |
18.09.24 10:11:01 | - | 34,860 |
18.09.24 10:08:37 | - | 34,860 |
18.09.24 10:06:40 | - | 34,860 |