BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:09:03 | - | 34,960 |
18.09.24 13:06:14 | - | 34,960 |
18.09.24 13:06:10 | - | 34,960 |
18.09.24 13:05:53 | - | 34,960 |
18.09.24 13:05:38 | - | 34,960 |
18.09.24 13:05:22 | - | 34,960 |
18.09.24 13:03:12 | - | 34,960 |
18.09.24 13:02:31 | - | 34,940 |
18.09.24 13:02:00 | - | 34,940 |
18.09.24 13:01:56 | - | 34,940 |
18.09.24 13:01:35 | - | 34,940 |
18.09.24 13:00:54 | - | 34,940 |
18.09.24 12:58:12 | - | 34,900 |
18.09.24 12:58:00 | - | 34,900 |
18.09.24 12:57:19 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:56:17 | - | 34,940 |
18.09.24 12:51:39 | - | 34,940 |
18.09.24 12:51:13 | - | 34,940 |
18.09.24 12:49:54 | - | 34,960 |
18.09.24 12:49:40 | - | 34,940 |
18.09.24 12:46:47 | - | 34,940 |
18.09.24 12:46:02 | - | 34,920 |
18.09.24 12:45:31 | - | 34,940 |
18.09.24 12:44:59 | - | 34,920 |
18.09.24 12:42:53 | - | 34,920 |
18.09.24 12:42:38 | - | 34,940 |
18.09.24 12:42:33 | - | 34,920 |
18.09.24 12:41:59 | - | 34,940 |
18.09.24 12:38:24 | - | 34,920 |
18.09.24 12:38:15 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:38:10 | - | 34,920 |
18.09.24 12:37:24 | - | 34,940 |
18.09.24 12:37:14 | - | 34,960 |
18.09.24 12:37:00 | - | 34,940 |
18.09.24 12:36:45 | - | 34,960 |
18.09.24 12:36:16 | - | 34,960 |
18.09.24 12:35:59 | - | 34,960 |
18.09.24 12:34:48 | - | 34,940 |
18.09.24 12:34:42 | - | 34,960 |
18.09.24 12:34:31 | - | 34,940 |
18.09.24 12:32:31 | - | 34,960 |
18.09.24 12:32:02 | - | 34,960 |
18.09.24 12:31:21 | - | 34,960 |
18.09.24 12:31:00 | - | 34,960 |
18.09.24 12:30:51 | - | 34,940 |