BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:14:23 | - | 35,020 |
18.09.24 17:13:01 | - | 34,980 |
18.09.24 17:10:40 | - | 35,000 |
18.09.24 17:09:40 | - | 35,000 |
18.09.24 17:09:15 | - | 35,000 |
18.09.24 17:07:38 | - | 35,000 |
18.09.24 17:05:26 | - | 35,020 |
18.09.24 17:04:51 | - | 35,020 |
18.09.24 17:03:51 | - | 35,040 |
18.09.24 17:02:11 | - | 35,040 |
18.09.24 16:59:15 | - | 35,020 |
18.09.24 16:58:17 | - | 35,040 |
18.09.24 16:57:32 | - | 35,000 |
18.09.24 16:57:03 | - | 35,000 |
18.09.24 16:56:17 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:53:16 | - | 35,040 |
18.09.24 16:51:54 | - | 35,020 |
18.09.24 16:50:20 | - | 34,980 |
18.09.24 16:49:37 | - | 35,000 |
18.09.24 16:49:05 | - | 35,000 |
18.09.24 16:48:52 | - | 35,000 |
18.09.24 16:47:58 | - | 35,040 |
18.09.24 16:47:09 | - | 35,040 |
18.09.24 16:44:45 | - | 35,040 |
18.09.24 16:43:35 | - | 35,020 |
18.09.24 16:42:46 | - | 35,020 |
18.09.24 16:41:53 | - | 35,020 |
18.09.24 16:40:53 | - | 35,000 |
18.09.24 16:40:34 | - | 35,020 |
18.09.24 16:38:05 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:36:19 | - | 35,000 |
18.09.24 16:35:39 | - | 34,980 |
18.09.24 16:34:30 | - | 34,960 |
18.09.24 16:32:46 | - | 34,940 |
18.09.24 16:31:26 | - | 34,960 |
18.09.24 16:28:53 | - | 35,020 |
18.09.24 16:27:46 | - | 35,020 |
18.09.24 16:26:45 | - | 35,020 |
18.09.24 16:26:04 | - | 35,020 |
18.09.24 16:25:13 | - | 35,020 |
18.09.24 16:22:56 | - | 35,060 |
18.09.24 16:21:33 | - | 35,060 |
18.09.24 16:18:43 | - | 35,060 |
18.09.24 16:16:26 | - | 35,060 |
18.09.24 16:13:58 | - | 35,060 |