BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:34 | - | 35,220 |
18.09.24 20:31:46 | - | 35,200 |
18.09.24 20:30:33 | - | 35,200 |
18.09.24 20:28:36 | - | 35,200 |
18.09.24 20:27:44 | - | 35,180 |
18.09.24 20:27:15 | - | 35,160 |
18.09.24 20:26:05 | - | 35,200 |
18.09.24 20:25:43 | - | 35,220 |
18.09.24 20:24:26 | - | 35,180 |
18.09.24 20:23:42 | - | 35,160 |
18.09.24 20:22:18 | - | 35,160 |
18.09.24 20:21:53 | - | 35,160 |
18.09.24 20:20:33 | - | 35,200 |
18.09.24 20:17:50 | - | 35,180 |
18.09.24 20:16:58 | - | 35,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:25 | - | 35,140 |
18.09.24 20:14:59 | - | 35,120 |
18.09.24 20:14:24 | - | 35,100 |
18.09.24 20:13:10 | - | 35,100 |
18.09.24 20:12:38 | - | 35,100 |
18.09.24 20:12:38 | - | 35,100 |
18.09.24 20:12:38 | - | 35,100 |
18.09.24 20:12:38 | - | 35,100 |
18.09.24 20:11:03 | - | 35,120 |
18.09.24 20:10:25 | - | 35,140 |
18.09.24 20:09:51 | - | 35,120 |
18.09.24 20:09:05 | - | 35,140 |
18.09.24 20:08:42 | - | 35,100 |
18.09.24 20:07:57 | - | 35,160 |
18.09.24 20:06:57 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:15 | - | 35,200 |
18.09.24 20:05:51 | - | 35,180 |
18.09.24 20:04:25 | - | 35,180 |
18.09.24 20:04:12 | - | 35,200 |
18.09.24 20:03:24 | - | 35,220 |
18.09.24 20:02:48 | - | 35,220 |
18.09.24 20:02:05 | - | 35,260 |
18.09.24 20:02:05 | - | 35,260 |
18.09.24 20:01:09 | - | 35,220 |
18.09.24 20:01:09 | - | 35,220 |
18.09.24 20:01:09 | - | 35,220 |
18.09.24 20:01:09 | - | 35,220 |
18.09.24 20:00:05 | - | 35,060 |
18.09.24 19:59:21 | - | 35,080 |
18.09.24 19:59:06 | - | 35,100 |