BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:03 | - | 35,080 |
18.09.24 21:42:35 | - | 35,100 |
18.09.24 21:41:44 | - | 35,080 |
18.09.24 21:40:12 | - | 35,100 |
18.09.24 21:39:18 | - | 35,100 |
18.09.24 21:38:32 | - | 35,120 |
18.09.24 21:38:32 | - | 35,120 |
18.09.24 21:38:32 | - | 35,120 |
18.09.24 21:38:32 | - | 35,120 |
18.09.24 21:37:53 | - | 35,100 |
18.09.24 21:37:15 | - | 35,100 |
18.09.24 21:34:24 | - | 35,100 |
18.09.24 21:34:05 | - | 35,100 |
18.09.24 21:33:10 | - | 35,140 |
18.09.24 21:32:07 | - | 35,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:13 | - | 35,140 |
18.09.24 21:30:36 | - | 35,160 |
18.09.24 21:29:51 | - | 35,140 |
18.09.24 21:29:30 | - | 35,120 |
18.09.24 21:28:27 | - | 35,140 |
18.09.24 21:27:18 | - | 35,160 |
18.09.24 21:25:55 | - | 35,140 |
18.09.24 21:25:21 | - | 35,120 |
18.09.24 21:24:15 | - | 35,080 |
18.09.24 21:22:49 | - | 35,060 |
18.09.24 21:22:16 | - | 35,060 |
18.09.24 21:21:46 | - | 35,060 |
18.09.24 21:20:55 | - | 35,080 |
18.09.24 21:19:20 | - | 35,120 |
18.09.24 21:18:51 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:51 | - | 35,100 |
18.09.24 21:18:51 | - | 35,100 |
18.09.24 21:18:51 | - | 35,100 |
18.09.24 21:17:52 | - | 35,140 |
18.09.24 21:17:06 | - | 35,120 |
18.09.24 21:15:26 | - | 35,120 |
18.09.24 21:14:57 | - | 35,120 |
18.09.24 21:13:29 | - | 35,120 |
18.09.24 21:11:34 | - | 35,080 |
18.09.24 21:10:18 | - | 35,060 |
18.09.24 21:09:49 | - | 35,060 |
18.09.24 21:08:07 | - | 35,060 |
18.09.24 21:06:30 | - | 35,040 |
18.09.24 21:05:31 | - | 35,060 |
18.09.24 21:04:09 | - | 35,080 |