BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:55:11 | - | 35,000 |
18.09.24 17:54:26 | - | 34,980 |
18.09.24 17:54:11 | - | 35,000 |
18.09.24 17:51:11 | - | 34,980 |
18.09.24 17:51:11 | - | 34,980 |
18.09.24 17:50:56 | - | 35,000 |
18.09.24 17:48:11 | - | 34,980 |
18.09.24 17:46:56 | - | 34,960 |
18.09.24 17:46:31 | - | 34,980 |
18.09.24 17:46:16 | - | 35,000 |
18.09.24 17:46:01 | - | 34,980 |
18.09.24 17:45:01 | - | 35,000 |
18.09.24 17:42:31 | - | 34,980 |
18.09.24 17:41:16 | - | 35,000 |
18.09.24 17:41:01 | - | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:07 | - | 35,000 |
18.09.24 17:29:25 | - | 35,000 |
18.09.24 17:29:23 | - | 35,020 |
18.09.24 17:28:17 | - | 35,020 |
18.09.24 17:28:02 | - | 35,040 |
18.09.24 17:27:41 | - | 35,020 |
18.09.24 17:27:22 | - | 35,020 |
18.09.24 17:27:03 | - | 35,000 |
18.09.24 17:26:16 | - | 35,020 |
18.09.24 17:25:52 | - | 35,020 |
18.09.24 17:25:32 | - | 35,040 |
18.09.24 17:24:18 | - | 35,020 |
18.09.24 17:24:14 | - | 35,040 |
18.09.24 17:23:51 | - | 35,020 |
18.09.24 17:23:27 | - | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:41 | - | 35,060 |
18.09.24 17:22:27 | - | 35,040 |
18.09.24 17:21:10 | - | 35,020 |
18.09.24 17:20:33 | - | 35,040 |
18.09.24 17:20:02 | - | 35,020 |
18.09.24 17:18:35 | - | 35,000 |
18.09.24 17:18:11 | - | 35,000 |
18.09.24 17:18:03 | - | 35,000 |
18.09.24 17:17:35 | - | 34,980 |
18.09.24 17:17:12 | - | 34,980 |
18.09.24 17:16:37 | - | 34,980 |
18.09.24 17:15:01 | - | 34,980 |
18.09.24 17:14:47 | - | 35,000 |
18.09.24 17:14:23 | - | 35,020 |
18.09.24 17:14:23 | - | 35,020 |