BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:00:02 | - | 35,120 |
18.09.24 14:53:53 | - | 35,100 |
18.09.24 14:51:37 | - | 35,080 |
18.09.24 14:38:49 | - | 35,080 |
18.09.24 14:38:40 | - | 35,080 |
18.09.24 14:37:40 | - | 35,060 |
18.09.24 14:36:42 | - | 35,060 |
18.09.24 14:30:03 | - | 35,020 |
18.09.24 14:28:07 | - | 35,040 |
18.09.24 14:13:41 | - | 34,980 |
18.09.24 14:13:28 | - | 34,980 |
18.09.24 14:08:39 | - | 34,980 |
18.09.24 14:08:18 | - | 35,000 |
18.09.24 13:53:58 | - | 35,000 |
18.09.24 13:53:28 | - | 35,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:41:51 | - | 35,040 |
18.09.24 13:41:10 | - | 35,040 |
18.09.24 13:38:37 | - | 35,060 |
18.09.24 13:38:10 | - | 35,060 |
18.09.24 13:37:25 | - | 35,080 |
18.09.24 13:32:14 | - | 35,060 |
18.09.24 13:31:28 | - | 35,060 |
18.09.24 13:30:02 | - | 35,060 |
18.09.24 13:28:09 | - | 35,060 |
18.09.24 13:24:57 | - | 35,080 |
18.09.24 13:21:36 | - | 35,060 |
18.09.24 13:21:20 | - | 35,060 |
18.09.24 13:21:11 | - | 35,020 |
18.09.24 13:20:00 | - | 35,020 |
18.09.24 13:16:24 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:16:01 | - | 34,980 |
18.09.24 13:15:42 | - | 34,980 |
18.09.24 13:15:42 | - | 34,980 |
18.09.24 13:15:42 | - | 34,980 |
18.09.24 13:15:42 | - | 34,980 |
18.09.24 13:15:42 | - | 34,980 |
18.09.24 13:15:42 | - | 34,980 |
18.09.24 13:15:42 | - | 34,980 |
18.09.24 13:15:42 | - | 34,980 |
18.09.24 13:15:42 | - | 34,980 |
18.09.24 13:15:42 | - | 34,980 |
18.09.24 13:15:17 | - | 34,960 |
18.09.24 13:10:26 | - | 34,940 |
18.09.24 13:10:08 | - | 34,960 |
18.09.24 13:09:52 | - | 34,960 |