BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:57:06 | - | 35,080 |
18.09.24 19:56:36 | - | 35,060 |
18.09.24 19:52:21 | - | 35,080 |
18.09.24 19:52:07 | - | 35,060 |
18.09.24 19:38:57 | - | 35,080 |
18.09.24 19:37:32 | - | 35,060 |
18.09.24 19:37:10 | - | 35,080 |
18.09.24 19:35:11 | - | 35,100 |
18.09.24 19:31:41 | - | 35,080 |
18.09.24 19:31:41 | - | 35,080 |
18.09.24 19:31:41 | - | 35,080 |
18.09.24 19:31:11 | - | 35,060 |
18.09.24 19:29:41 | - | 35,080 |
18.09.24 19:25:26 | - | 35,060 |
18.09.24 19:23:26 | - | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:23:11 | - | 35,060 |
18.09.24 19:22:56 | - | 35,040 |
18.09.24 19:14:56 | - | 35,060 |
18.09.24 19:14:11 | - | 35,040 |
18.09.24 19:07:41 | - | 35,060 |
18.09.24 19:03:56 | - | 35,040 |
18.09.24 19:03:26 | - | 35,060 |
18.09.24 18:50:11 | - | 35,040 |
18.09.24 18:50:11 | - | 35,040 |
18.09.24 18:50:11 | - | 35,040 |
18.09.24 18:50:11 | - | 35,040 |
18.09.24 18:48:56 | - | 35,020 |
18.09.24 18:47:41 | - | 35,040 |
18.09.24 18:34:11 | - | 35,020 |
18.09.24 18:33:41 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:32:56 | - | 35,020 |
18.09.24 18:22:41 | - | 35,000 |
18.09.24 18:22:26 | - | 34,980 |
18.09.24 18:14:41 | - | 35,000 |
18.09.24 18:14:26 | - | 34,980 |
18.09.24 18:13:26 | - | 35,000 |
18.09.24 18:11:41 | - | 34,980 |
18.09.24 18:11:11 | - | 35,000 |
18.09.24 18:07:56 | - | 34,980 |
18.09.24 18:01:26 | - | 34,960 |
18.09.24 18:01:11 | - | 34,980 |
18.09.24 17:59:26 | - | 34,960 |
18.09.24 17:56:56 | - | 34,980 |
18.09.24 17:56:41 | - | 35,000 |
18.09.24 17:56:26 | - | 34,980 |