BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:54 | - | 35,100 |
18.09.24 21:02:50 | - | 35,080 |
18.09.24 21:02:50 | - | 35,080 |
18.09.24 21:02:50 | - | 35,080 |
18.09.24 21:02:50 | - | 35,080 |
18.09.24 21:02:50 | - | 35,080 |
18.09.24 21:02:50 | - | 35,080 |
18.09.24 21:02:50 | - | 35,080 |
18.09.24 21:02:50 | - | 35,080 |
18.09.24 21:01:45 | - | 35,080 |
18.09.24 21:00:44 | - | 35,100 |
18.09.24 21:00:00 | - | 35,100 |
18.09.24 20:58:54 | - | 35,140 |
18.09.24 20:56:20 | - | 35,180 |
18.09.24 20:55:11 | - | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:53:59 | - | 35,200 |
18.09.24 20:53:14 | - | 35,180 |
18.09.24 20:52:34 | - | 35,200 |
18.09.24 20:51:26 | - | 35,180 |
18.09.24 20:50:15 | - | 35,160 |
18.09.24 20:49:07 | - | 35,160 |
18.09.24 20:48:23 | - | 35,140 |
18.09.24 20:47:35 | - | 35,160 |
18.09.24 20:47:04 | - | 35,160 |
18.09.24 20:47:04 | - | 35,160 |
18.09.24 20:47:04 | - | 35,160 |
18.09.24 20:47:04 | - | 35,160 |
18.09.24 20:47:04 | - | 35,160 |
18.09.24 20:47:04 | - | 35,160 |
18.09.24 20:47:04 | - | 35,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:04 | - | 35,160 |
18.09.24 20:45:47 | - | 35,140 |
18.09.24 20:44:37 | - | 35,120 |
18.09.24 20:43:06 | - | 35,140 |
18.09.24 20:41:48 | - | 35,160 |
18.09.24 20:40:39 | - | 35,180 |
18.09.24 20:39:13 | - | 35,200 |
18.09.24 20:38:48 | - | 35,220 |
18.09.24 20:37:57 | - | 35,200 |
18.09.24 20:37:10 | - | 35,160 |
18.09.24 20:36:14 | - | 35,180 |
18.09.24 20:35:29 | - | 35,220 |
18.09.24 20:35:14 | - | 35,240 |
18.09.24 20:34:15 | - | 35,240 |
18.09.24 20:33:32 | - | 35,240 |