BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:57:32 | - | 35,380 |
19.09.24 08:57:17 | - | 35,360 |
19.09.24 08:57:02 | - | 35,380 |
19.09.24 08:56:47 | - | 35,360 |
19.09.24 08:56:17 | - | 35,380 |
19.09.24 08:52:47 | - | 35,360 |
19.09.24 08:52:18 | - | 35,380 |
19.09.24 08:50:03 | - | 35,360 |
19.09.24 08:47:10 | - | 35,340 |
19.09.24 08:45:55 | - | 35,320 |
19.09.24 08:45:25 | - | 35,340 |
19.09.24 08:44:40 | - | 35,320 |
19.09.24 08:43:55 | - | 35,340 |
19.09.24 08:43:44 | - | 35,360 |
19.09.24 08:43:29 | - | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:39:46 | - | 35,360 |
19.09.24 08:38:01 | - | 35,380 |
19.09.24 08:31:46 | - | 35,360 |
19.09.24 08:30:16 | - | 35,340 |
19.09.24 08:29:33 | - | 35,320 |
19.09.24 08:28:37 | - | 35,300 |
19.09.24 08:26:22 | - | 35,320 |
19.09.24 08:25:47 | - | 35,340 |
19.09.24 08:23:22 | - | 35,320 |
19.09.24 08:21:07 | - | 35,300 |
19.09.24 08:19:59 | - | 35,280 |
19.09.24 08:18:09 | - | 35,260 |
19.09.24 08:16:57 | - | 35,240 |
19.09.24 08:15:42 | - | 35,260 |
19.09.24 08:15:27 | - | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:12:50 | - | 35,260 |
19.09.24 08:12:41 | - | 35,240 |
19.09.24 08:11:26 | - | 35,260 |
19.09.24 08:10:00 | - | 35,240 |
19.09.24 08:09:49 | - | 35,220 |
19.09.24 08:08:22 | - | 35,240 |
19.09.24 08:07:40 | - | 35,260 |
19.09.24 08:07:01 | - | 35,240 |
19.09.24 08:06:46 | - | 35,220 |
19.09.24 08:06:40 | - | 35,240 |
19.09.24 08:05:33 | - | 35,260 |
19.09.24 08:05:06 | - | 35,240 |
19.09.24 08:04:19 | - | 35,260 |
19.09.24 08:04:10 | - | 35,280 |
19.09.24 08:01:49 | - | 35,280 |