BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:37:34 | - | 35,760 |
19.09.24 10:37:10 | - | 35,740 |
19.09.24 10:35:43 | - | 35,720 |
19.09.24 10:34:17 | - | 35,760 |
19.09.24 10:33:34 | - | 35,800 |
19.09.24 10:33:11 | - | 35,780 |
19.09.24 10:32:46 | - | 35,780 |
19.09.24 10:32:33 | - | 35,780 |
19.09.24 10:32:33 | - | 35,780 |
19.09.24 10:32:33 | - | 35,780 |
19.09.24 10:31:45 | - | 35,760 |
19.09.24 10:31:25 | - | 35,760 |
19.09.24 10:31:10 | - | 35,740 |
19.09.24 10:30:41 | - | 35,720 |
19.09.24 10:29:58 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:25:19 | - | 35,640 |
19.09.24 10:25:04 | - | 35,620 |
19.09.24 10:22:38 | - | 35,620 |
19.09.24 10:21:51 | - | 35,640 |
19.09.24 10:21:32 | - | 35,640 |
19.09.24 10:20:33 | - | 35,640 |
19.09.24 10:19:26 | - | 35,640 |
19.09.24 10:19:01 | - | 35,620 |
19.09.24 10:18:31 | - | 35,620 |
19.09.24 10:17:58 | - | 35,620 |
19.09.24 10:17:24 | - | 35,620 |
19.09.24 10:17:24 | - | 35,620 |
19.09.24 10:17:24 | - | 35,620 |
19.09.24 10:17:24 | - | 35,620 |
19.09.24 10:17:24 | - | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:17:24 | - | 35,620 |
19.09.24 10:17:24 | - | 35,620 |
19.09.24 10:17:24 | - | 35,620 |
19.09.24 10:17:24 | - | 35,620 |
19.09.24 10:17:24 | - | 35,620 |
19.09.24 10:17:24 | - | 35,620 |
19.09.24 10:17:24 | - | 35,620 |
19.09.24 10:17:24 | - | 35,620 |
19.09.24 10:17:24 | - | 35,620 |
19.09.24 10:16:32 | - | 35,600 |
19.09.24 10:14:25 | - | 35,640 |
19.09.24 10:12:46 | - | 35,660 |
19.09.24 10:12:08 | - | 35,640 |
19.09.24 10:10:40 | - | 35,620 |
19.09.24 10:09:42 | - | 35,620 |