BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:01:06 | - | 36,060 |
19.09.24 12:00:51 | - | 36,060 |
19.09.24 12:00:04 | - | 36,080 |
19.09.24 11:59:22 | - | 36,060 |
19.09.24 11:58:59 | - | 36,060 |
19.09.24 11:58:16 | - | 36,060 |
19.09.24 11:58:03 | - | 36,060 |
19.09.24 11:57:46 | - | 36,060 |
19.09.24 11:56:46 | - | 36,080 |
19.09.24 11:56:38 | - | 36,100 |
19.09.24 11:55:31 | - | 36,100 |
19.09.24 11:55:04 | - | 36,080 |
19.09.24 11:55:04 | - | 36,080 |
19.09.24 11:55:04 | - | 36,080 |
19.09.24 11:55:04 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:55:04 | - | 36,080 |
19.09.24 11:55:04 | - | 36,080 |
19.09.24 11:52:43 | - | 36,080 |
19.09.24 11:51:12 | - | 36,100 |
19.09.24 11:49:51 | - | 36,080 |
19.09.24 11:47:45 | - | 36,080 |
19.09.24 11:45:48 | - | 36,100 |
19.09.24 11:44:54 | - | 36,080 |
19.09.24 11:43:32 | - | 36,060 |
19.09.24 11:43:15 | - | 36,060 |
19.09.24 11:42:53 | - | 36,080 |
19.09.24 11:42:34 | - | 36,060 |
19.09.24 11:42:28 | - | 36,060 |
19.09.24 11:42:15 | - | 36,060 |
19.09.24 11:41:43 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:41:15 | - | 36,040 |
19.09.24 11:39:48 | - | 36,080 |
19.09.24 11:39:16 | - | 36,060 |
19.09.24 11:36:21 | - | 36,040 |
19.09.24 11:36:11 | - | 36,020 |
19.09.24 11:35:13 | - | 36,020 |
19.09.24 11:32:53 | - | 36,000 |
19.09.24 11:32:24 | - | 36,000 |
19.09.24 11:32:03 | - | 35,980 |
19.09.24 11:31:52 | - | 35,980 |
19.09.24 11:30:26 | - | 35,980 |
19.09.24 11:27:15 | - | 35,980 |
19.09.24 11:26:48 | - | 35,960 |
19.09.24 11:26:22 | - | 35,960 |
19.09.24 11:24:58 | - | 35,920 |