BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:09:31 | - | 36,120 |
19.09.24 14:09:00 | - | 36,120 |
19.09.24 14:07:43 | - | 36,140 |
19.09.24 14:07:17 | - | 36,140 |
19.09.24 14:07:07 | - | 36,120 |
19.09.24 14:06:35 | - | 36,120 |
19.09.24 14:06:27 | - | 36,160 |
19.09.24 14:05:41 | - | 36,140 |
19.09.24 14:04:26 | - | 36,180 |
19.09.24 14:04:00 | - | 36,160 |
19.09.24 14:03:03 | - | 36,180 |
19.09.24 14:02:31 | - | 36,200 |
19.09.24 14:01:53 | - | 36,260 |
19.09.24 14:00:46 | - | 36,280 |
19.09.24 13:59:23 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:58:29 | - | 36,280 |
19.09.24 13:55:29 | - | 36,240 |
19.09.24 13:55:10 | - | 36,280 |
19.09.24 13:54:36 | - | 36,280 |
19.09.24 13:54:28 | - | 36,280 |
19.09.24 13:52:50 | - | 36,260 |
19.09.24 13:51:44 | - | 36,300 |
19.09.24 13:51:35 | - | 36,320 |
19.09.24 13:50:11 | - | 36,300 |
19.09.24 13:48:21 | - | 36,280 |
19.09.24 13:47:53 | - | 36,300 |
19.09.24 13:47:27 | - | 36,260 |
19.09.24 13:45:40 | - | 36,320 |
19.09.24 13:44:57 | - | 36,320 |
19.09.24 13:44:39 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:44:39 | - | 36,340 |
19.09.24 13:43:39 | - | 36,340 |
19.09.24 13:41:37 | - | 36,340 |
19.09.24 13:39:48 | - | 36,320 |
19.09.24 13:37:40 | - | 36,320 |
19.09.24 13:32:24 | - | 36,340 |
19.09.24 13:29:01 | - | 36,360 |
19.09.24 13:26:03 | - | 36,360 |
19.09.24 13:24:07 | - | 36,340 |
19.09.24 13:21:22 | - | 36,320 |
19.09.24 13:19:23 | - | 36,300 |
19.09.24 13:17:51 | - | 36,280 |
19.09.24 13:17:16 | - | 36,280 |
19.09.24 13:16:42 | - | 36,300 |
19.09.24 13:16:03 | - | 36,280 |