BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:28 | - | 36,160 |
19.09.24 16:11:26 | - | 36,140 |
19.09.24 16:08:53 | - | 36,100 |
19.09.24 16:08:06 | - | 36,100 |
19.09.24 16:07:00 | - | 36,100 |
19.09.24 16:05:39 | - | 36,100 |
19.09.24 16:03:54 | - | 36,180 |
19.09.24 16:02:12 | - | 36,160 |
19.09.24 16:00:11 | - | 36,160 |
19.09.24 15:59:38 | - | 36,140 |
19.09.24 15:57:01 | - | 36,100 |
19.09.24 15:55:04 | - | 36,120 |
19.09.24 15:53:33 | - | 36,100 |
19.09.24 15:53:12 | - | 36,080 |
19.09.24 15:53:12 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:08 | - | 36,040 |
19.09.24 15:48:55 | - | 36,100 |
19.09.24 15:46:55 | - | 36,120 |
19.09.24 15:45:29 | - | 36,120 |
19.09.24 15:44:36 | - | 36,160 |
19.09.24 15:44:36 | - | 36,160 |
19.09.24 15:43:06 | - | 36,180 |
19.09.24 15:40:40 | - | 36,220 |
19.09.24 15:39:47 | - | 36,220 |
19.09.24 15:38:13 | - | 36,240 |
19.09.24 15:36:51 | - | 36,220 |
19.09.24 15:33:59 | - | 36,180 |
19.09.24 15:33:11 | - | 36,220 |
19.09.24 15:32:27 | - | 36,260 |
19.09.24 15:30:40 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:47 | - | 36,180 |
19.09.24 15:27:22 | - | 36,220 |
19.09.24 15:26:52 | - | 36,220 |
19.09.24 15:26:33 | - | 36,220 |
19.09.24 15:26:01 | - | 36,180 |
19.09.24 15:23:21 | - | 36,140 |
19.09.24 15:21:13 | - | 36,100 |
19.09.24 15:19:03 | - | 36,080 |
19.09.24 15:18:09 | - | 36,080 |
19.09.24 15:17:12 | - | 36,060 |
19.09.24 15:16:35 | - | 36,060 |
19.09.24 15:15:33 | - | 36,020 |
19.09.24 15:14:32 | - | 36,060 |
19.09.24 15:13:55 | - | 36,040 |
19.09.24 15:12:20 | - | 36,040 |