BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:13 | - | 36,240 |
19.09.24 15:36:51 | - | 36,220 |
19.09.24 15:33:59 | - | 36,180 |
19.09.24 15:33:11 | - | 36,220 |
19.09.24 15:32:27 | - | 36,260 |
19.09.24 15:30:40 | - | 36,240 |
19.09.24 15:28:47 | - | 36,180 |
19.09.24 15:27:22 | - | 36,220 |
19.09.24 15:26:52 | - | 36,220 |
19.09.24 15:26:33 | - | 36,220 |
19.09.24 15:26:01 | - | 36,180 |
19.09.24 15:23:21 | - | 36,140 |
19.09.24 15:21:13 | - | 36,100 |
19.09.24 15:19:03 | - | 36,080 |
19.09.24 15:18:09 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:17:12 | - | 36,060 |
19.09.24 15:16:35 | - | 36,060 |
19.09.24 15:15:33 | - | 36,020 |
19.09.24 15:14:32 | - | 36,060 |
19.09.24 15:13:55 | - | 36,040 |
19.09.24 15:12:20 | - | 36,040 |
19.09.24 15:10:22 | - | 36,040 |
19.09.24 15:08:46 | - | 36,000 |
19.09.24 15:08:24 | - | 36,000 |
19.09.24 15:05:07 | - | 36,020 |
19.09.24 15:03:58 | - | 36,040 |
19.09.24 15:02:50 | - | 36,020 |
19.09.24 15:01:11 | - | 36,000 |
19.09.24 15:00:49 | - | 36,000 |
19.09.24 14:59:38 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:56:46 | - | 36,040 |
19.09.24 14:52:41 | - | 36,060 |
19.09.24 14:49:39 | - | 36,080 |
19.09.24 14:45:25 | - | 36,060 |
19.09.24 14:44:22 | - | 36,060 |
19.09.24 14:40:57 | - | 36,060 |
19.09.24 14:40:57 | - | 36,060 |
19.09.24 14:40:57 | - | 36,060 |
19.09.24 14:40:57 | - | 36,060 |
19.09.24 14:40:57 | - | 36,060 |
19.09.24 14:40:57 | - | 36,060 |
19.09.24 14:39:30 | - | 36,060 |
19.09.24 14:38:56 | - | 36,040 |
19.09.24 14:37:26 | - | 36,020 |
19.09.24 14:37:16 | - | 36,000 |