BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:39:30 | - | 36,060 |
19.09.24 14:38:56 | - | 36,040 |
19.09.24 14:37:26 | - | 36,020 |
19.09.24 14:37:16 | - | 36,000 |
19.09.24 14:34:50 | - | 36,040 |
19.09.24 14:32:53 | - | 36,020 |
19.09.24 14:32:20 | - | 36,000 |
19.09.24 14:30:37 | - | 36,080 |
19.09.24 14:30:02 | - | 36,080 |
19.09.24 14:29:01 | - | 36,040 |
19.09.24 14:26:32 | - | 36,060 |
19.09.24 14:24:09 | - | 36,100 |
19.09.24 14:23:00 | - | 36,140 |
19.09.24 14:19:45 | - | 36,120 |
19.09.24 14:19:36 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:18:35 | - | 36,040 |
19.09.24 14:18:00 | - | 36,040 |
19.09.24 14:17:33 | - | 36,020 |
19.09.24 14:16:28 | - | 36,020 |
19.09.24 14:16:20 | - | 36,040 |
19.09.24 14:13:51 | - | 36,080 |
19.09.24 14:13:33 | - | 36,100 |
19.09.24 14:13:03 | - | 36,100 |
19.09.24 14:11:19 | - | 36,080 |
19.09.24 14:11:16 | - | 36,080 |
19.09.24 14:09:45 | - | 36,120 |
19.09.24 14:09:31 | - | 36,120 |
19.09.24 14:09:00 | - | 36,120 |
19.09.24 14:07:43 | - | 36,140 |
19.09.24 14:07:17 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:07:07 | - | 36,120 |
19.09.24 14:06:35 | - | 36,120 |
19.09.24 14:06:27 | - | 36,160 |
19.09.24 14:05:41 | - | 36,140 |
19.09.24 14:04:26 | - | 36,180 |
19.09.24 14:04:00 | - | 36,160 |
19.09.24 14:03:03 | - | 36,180 |
19.09.24 14:02:31 | - | 36,200 |
19.09.24 14:01:53 | - | 36,260 |
19.09.24 14:00:46 | - | 36,280 |
19.09.24 13:59:23 | - | 36,280 |
19.09.24 13:58:29 | - | 36,280 |
19.09.24 13:55:29 | - | 36,240 |
19.09.24 13:55:10 | - | 36,280 |
19.09.24 13:54:36 | - | 36,280 |