BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:21:56 | - | 36,200 |
19.09.24 12:21:51 | - | 36,180 |
19.09.24 12:21:49 | - | 36,180 |
19.09.24 12:21:43 | - | 36,180 |
19.09.24 12:20:39 | - | 36,220 |
19.09.24 12:20:22 | - | 36,220 |
19.09.24 12:17:43 | - | 36,220 |
19.09.24 12:17:33 | - | 36,220 |
19.09.24 12:17:11 | - | 36,200 |
19.09.24 12:16:59 | - | 36,180 |
19.09.24 12:15:45 | - | 36,180 |
19.09.24 12:14:39 | - | 36,200 |
19.09.24 12:14:13 | - | 36,180 |
19.09.24 12:13:58 | - | 36,160 |
19.09.24 12:13:41 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:10:46 | - | 36,140 |
19.09.24 12:09:58 | - | 36,120 |
19.09.24 12:07:44 | - | 36,120 |
19.09.24 12:06:27 | - | 36,100 |
19.09.24 12:06:03 | - | 36,100 |
19.09.24 12:06:03 | - | 36,100 |
19.09.24 12:06:03 | - | 36,100 |
19.09.24 12:06:03 | - | 36,100 |
19.09.24 12:06:03 | - | 36,100 |
19.09.24 12:06:03 | - | 36,100 |
19.09.24 12:06:03 | - | 36,100 |
19.09.24 12:06:03 | - | 36,100 |
19.09.24 12:06:03 | - | 36,100 |
19.09.24 12:06:03 | - | 36,100 |
19.09.24 12:06:03 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:06:03 | - | 36,100 |
19.09.24 12:06:03 | - | 36,100 |
19.09.24 12:06:03 | - | 36,100 |
19.09.24 12:06:03 | - | 36,100 |
19.09.24 12:06:03 | - | 36,100 |
19.09.24 12:06:03 | - | 36,100 |
19.09.24 12:06:03 | - | 36,100 |
19.09.24 12:06:03 | - | 36,100 |
19.09.24 12:01:06 | - | 36,060 |
19.09.24 12:00:51 | - | 36,060 |
19.09.24 12:00:04 | - | 36,080 |
19.09.24 11:59:22 | - | 36,060 |
19.09.24 11:58:59 | - | 36,060 |
19.09.24 11:58:16 | - | 36,060 |
19.09.24 11:58:03 | - | 36,060 |