BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:23:25 | - | 35,920 |
19.09.24 11:22:58 | - | 35,920 |
19.09.24 11:22:18 | - | 35,880 |
19.09.24 11:20:09 | - | 35,900 |
19.09.24 11:19:30 | - | 35,880 |
19.09.24 11:18:52 | - | 35,880 |
19.09.24 11:18:31 | - | 35,880 |
19.09.24 11:17:46 | - | 35,880 |
19.09.24 11:17:11 | - | 35,860 |
19.09.24 11:16:53 | - | 35,860 |
19.09.24 11:16:53 | - | 35,860 |
19.09.24 11:16:53 | - | 35,860 |
19.09.24 11:16:10 | - | 35,860 |
19.09.24 11:14:17 | - | 35,840 |
19.09.24 11:13:28 | - | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:13:05 | - | 35,880 |
19.09.24 11:07:36 | - | 35,840 |
19.09.24 11:06:19 | - | 35,860 |
19.09.24 11:05:21 | - | 35,860 |
19.09.24 11:04:47 | - | 35,860 |
19.09.24 11:04:01 | - | 35,860 |
19.09.24 11:03:10 | - | 35,840 |
19.09.24 11:02:35 | - | 35,800 |
19.09.24 11:01:01 | - | 35,780 |
19.09.24 10:57:12 | - | 35,780 |
19.09.24 10:57:03 | - | 35,800 |
19.09.24 10:56:37 | - | 35,800 |
19.09.24 10:56:04 | - | 35,800 |
19.09.24 10:56:01 | - | 35,760 |
19.09.24 10:55:24 | - | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:54:54 | - | 35,760 |
19.09.24 10:54:43 | - | 35,760 |
19.09.24 10:53:42 | - | 35,760 |
19.09.24 10:53:15 | - | 35,740 |
19.09.24 10:51:03 | - | 35,740 |
19.09.24 10:50:01 | - | 35,740 |
19.09.24 10:49:08 | - | 35,720 |
19.09.24 10:45:23 | - | 35,720 |
19.09.24 10:45:07 | - | 35,760 |
19.09.24 10:44:49 | - | 35,780 |
19.09.24 10:44:18 | - | 35,800 |
19.09.24 10:43:52 | - | 35,780 |
19.09.24 10:41:29 | - | 35,800 |
19.09.24 10:40:42 | - | 35,780 |
19.09.24 10:38:45 | - | 35,780 |