BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:09:16 | - | 35,600 |
19.09.24 10:08:52 | - | 35,600 |
19.09.24 10:07:48 | - | 35,600 |
19.09.24 10:06:51 | - | 35,640 |
19.09.24 10:06:36 | - | 35,640 |
19.09.24 10:06:21 | - | 35,640 |
19.09.24 10:05:26 | - | 35,620 |
19.09.24 10:03:40 | - | 35,640 |
19.09.24 10:02:36 | - | 35,640 |
19.09.24 10:01:07 | - | 35,620 |
19.09.24 10:00:27 | - | 35,620 |
19.09.24 10:00:12 | - | 35,620 |
19.09.24 09:57:46 | - | 35,640 |
19.09.24 09:57:36 | - | 35,640 |
19.09.24 09:56:28 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:56:28 | - | 35,600 |
19.09.24 09:56:28 | - | 35,600 |
19.09.24 09:55:13 | - | 35,560 |
19.09.24 09:54:06 | - | 35,540 |
19.09.24 09:52:41 | - | 35,540 |
19.09.24 09:51:21 | - | 35,540 |
19.09.24 09:50:40 | - | 35,520 |
19.09.24 09:49:47 | - | 35,540 |
19.09.24 09:48:23 | - | 35,520 |
19.09.24 09:46:01 | - | 35,520 |
19.09.24 09:45:23 | - | 35,520 |
19.09.24 09:45:06 | - | 35,560 |
19.09.24 09:44:33 | - | 35,560 |
19.09.24 09:43:51 | - | 35,560 |
19.09.24 09:42:34 | - | 35,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:41:06 | - | 35,560 |
19.09.24 09:40:09 | - | 35,520 |
19.09.24 09:38:12 | - | 35,500 |
19.09.24 09:37:55 | - | 35,500 |
19.09.24 09:37:29 | - | 35,500 |
19.09.24 09:36:20 | - | 35,560 |
19.09.24 09:35:25 | - | 35,540 |
19.09.24 09:35:06 | - | 35,580 |
19.09.24 09:33:54 | - | 35,560 |
19.09.24 09:33:39 | - | 35,520 |
19.09.24 09:33:39 | - | 35,520 |
19.09.24 09:33:39 | - | 35,520 |
19.09.24 09:33:39 | - | 35,520 |
19.09.24 09:33:39 | - | 35,520 |
19.09.24 09:32:50 | - | 35,540 |