BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:01:11 | - | 35,260 |
19.09.24 08:00:40 | - | 35,280 |
19.09.24 08:00:33 | - | 35,280 |
19.09.24 08:00:03 | - | 35,280 |
19.09.24 07:59:48 | - | 35,280 |
19.09.24 07:58:50 | - | 35,300 |
19.09.24 07:57:33 | - | 35,300 |
19.09.24 07:56:07 | - | 35,320 |
19.09.24 07:54:52 | - | 35,300 |
19.09.24 07:54:37 | - | 35,320 |
19.09.24 07:54:37 | - | 35,320 |
19.09.24 07:54:37 | - | 35,320 |
19.09.24 07:54:22 | - | 35,300 |
19.09.24 07:53:15 | - | 35,320 |
19.09.24 07:52:52 | - | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:52:52 | - | 35,300 |
19.09.24 07:48:58 | - | 35,320 |
19.09.24 07:47:06 | - | 35,300 |
19.09.24 07:46:58 | - | 35,280 |
19.09.24 07:42:58 | - | 35,300 |
19.09.24 07:41:51 | - | 35,320 |
19.09.24 07:35:28 | - | 35,300 |
19.09.24 07:27:40 | - | 35,320 |
18.09.24 21:59:12 | - | 35,060 |
18.09.24 21:57:00 | - | 35,060 |
18.09.24 21:56:45 | - | 35,080 |
18.09.24 21:55:45 | - | 35,060 |
18.09.24 21:55:01 | - | 35,080 |
18.09.24 21:54:27 | - | 35,060 |
18.09.24 21:54:12 | - | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:27 | - | 35,080 |
18.09.24 21:51:43 | - | 35,060 |
18.09.24 21:50:21 | - | 35,060 |
18.09.24 21:50:04 | - | 35,040 |
18.09.24 21:49:43 | - | 35,060 |
18.09.24 21:48:29 | - | 35,040 |
18.09.24 21:47:05 | - | 35,060 |
18.09.24 21:47:01 | - | 35,040 |
18.09.24 21:47:01 | - | 35,040 |
18.09.24 21:47:01 | - | 35,040 |
18.09.24 21:47:01 | - | 35,040 |
18.09.24 21:47:01 | - | 35,040 |
18.09.24 21:45:25 | - | 35,060 |
18.09.24 21:44:43 | - | 35,060 |
18.09.24 21:43:49 | - | 35,080 |