BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:13 | - | 35,600 |
19.09.24 09:30:52 | - | 35,600 |
19.09.24 09:30:09 | - | 35,620 |
19.09.24 09:29:12 | - | 35,660 |
19.09.24 09:29:04 | - | 35,660 |
19.09.24 09:28:08 | - | 35,740 |
19.09.24 09:27:03 | - | 35,740 |
19.09.24 09:26:18 | - | 35,720 |
19.09.24 09:24:47 | - | 35,720 |
19.09.24 09:23:34 | - | 35,680 |
19.09.24 09:22:40 | - | 35,680 |
19.09.24 09:22:08 | - | 35,660 |
19.09.24 09:21:34 | - | 35,660 |
19.09.24 09:20:51 | - | 35,660 |
19.09.24 09:20:16 | - | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:37 | - | 35,660 |
19.09.24 09:19:14 | - | 35,680 |
19.09.24 09:18:37 | - | 35,640 |
19.09.24 09:17:17 | - | 35,640 |
19.09.24 09:16:13 | - | 35,620 |
19.09.24 09:15:33 | - | 35,620 |
19.09.24 09:15:00 | - | 35,620 |
19.09.24 09:14:22 | - | 35,600 |
19.09.24 09:13:53 | - | 35,580 |
19.09.24 09:12:56 | - | 35,600 |
19.09.24 09:12:08 | - | 35,640 |
19.09.24 09:10:48 | - | 35,640 |
19.09.24 09:09:45 | - | 35,580 |
19.09.24 09:08:55 | - | 35,660 |
19.09.24 09:08:05 | - | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:02 | - | 35,640 |
19.09.24 09:06:06 | - | 35,580 |
19.09.24 09:04:57 | - | 35,540 |
19.09.24 09:04:19 | - | 35,540 |
19.09.24 09:03:57 | - | 35,540 |
19.09.24 09:03:41 | - | 35,520 |
19.09.24 09:03:26 | - | 35,500 |
19.09.24 09:03:00 | - | 35,440 |
19.09.24 09:02:24 | - | 35,440 |
19.09.24 09:02:16 | - | 35,420 |
19.09.24 09:00:31 | - | 35,520 |
19.09.24 08:59:58 | - | 35,340 |
19.09.24 08:59:50 | - | 35,360 |
19.09.24 08:58:38 | - | 35,380 |
19.09.24 08:58:23 | - | 35,400 |