BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:04:01 | - | 36,280 |
19.09.24 13:02:04 | - | 36,260 |
19.09.24 13:01:13 | - | 36,280 |
19.09.24 13:00:11 | - | 36,260 |
19.09.24 12:58:05 | - | 36,280 |
19.09.24 12:54:26 | - | 36,240 |
19.09.24 12:53:24 | - | 36,240 |
19.09.24 12:52:41 | - | 36,220 |
19.09.24 12:51:12 | - | 36,240 |
19.09.24 12:50:57 | - | 36,220 |
19.09.24 12:48:55 | - | 36,220 |
19.09.24 12:48:11 | - | 36,240 |
19.09.24 12:47:35 | - | 36,240 |
19.09.24 12:44:44 | - | 36,220 |
19.09.24 12:43:20 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:42:22 | - | 36,240 |
19.09.24 12:41:01 | - | 36,220 |
19.09.24 12:40:37 | - | 36,240 |
19.09.24 12:39:46 | - | 36,240 |
19.09.24 12:39:18 | - | 36,240 |
19.09.24 12:37:32 | - | 36,260 |
19.09.24 12:36:55 | - | 36,260 |
19.09.24 12:36:46 | - | 36,240 |
19.09.24 12:36:37 | - | 36,260 |
19.09.24 12:36:20 | - | 36,260 |
19.09.24 12:36:11 | - | 36,260 |
19.09.24 12:35:48 | - | 36,240 |
19.09.24 12:35:25 | - | 36,260 |
19.09.24 12:35:19 | - | 36,240 |
19.09.24 12:35:15 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:35:02 | - | 36,260 |
19.09.24 12:34:48 | - | 36,240 |
19.09.24 12:33:16 | - | 36,220 |
19.09.24 12:32:09 | - | 36,240 |
19.09.24 12:31:59 | - | 36,240 |
19.09.24 12:31:02 | - | 36,220 |
19.09.24 12:30:10 | - | 36,240 |
19.09.24 12:29:43 | - | 36,220 |
19.09.24 12:26:45 | - | 36,200 |
19.09.24 12:26:21 | - | 36,200 |
19.09.24 12:26:07 | - | 36,200 |
19.09.24 12:24:54 | - | 36,240 |
19.09.24 12:24:52 | - | 36,240 |
19.09.24 12:21:56 | - | 36,200 |
19.09.24 12:21:51 | - | 36,180 |