BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:00 | - | 36,220 |
19.09.24 16:28:05 | - | 36,200 |
19.09.24 16:27:05 | - | 36,220 |
19.09.24 16:26:07 | - | 36,200 |
19.09.24 16:24:24 | - | 36,160 |
19.09.24 16:23:04 | - | 36,160 |
19.09.24 16:22:03 | - | 36,180 |
19.09.24 16:21:33 | - | 36,200 |
19.09.24 16:19:48 | - | 36,200 |
19.09.24 16:17:50 | - | 36,180 |
19.09.24 16:17:18 | - | 36,140 |
19.09.24 16:17:18 | - | 36,140 |
19.09.24 16:17:18 | - | 36,140 |
19.09.24 16:17:18 | - | 36,140 |
19.09.24 16:17:18 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:18 | - | 36,140 |
19.09.24 16:17:18 | - | 36,140 |
19.09.24 16:17:18 | - | 36,140 |
19.09.24 16:17:18 | - | 36,140 |
19.09.24 16:17:18 | - | 36,140 |
19.09.24 16:17:18 | - | 36,140 |
19.09.24 16:17:18 | - | 36,140 |
19.09.24 16:17:18 | - | 36,140 |
19.09.24 16:17:18 | - | 36,140 |
19.09.24 16:17:18 | - | 36,140 |
19.09.24 16:17:18 | - | 36,140 |
19.09.24 16:17:18 | - | 36,140 |
19.09.24 16:17:18 | - | 36,140 |
19.09.24 16:17:18 | - | 36,140 |
19.09.24 16:17:18 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:16 | - | 36,140 |
19.09.24 16:13:58 | - | 36,160 |
19.09.24 16:12:28 | - | 36,160 |
19.09.24 16:11:26 | - | 36,140 |
19.09.24 16:08:53 | - | 36,100 |
19.09.24 16:08:06 | - | 36,100 |
19.09.24 16:07:00 | - | 36,100 |
19.09.24 16:05:39 | - | 36,100 |
19.09.24 16:03:54 | - | 36,180 |
19.09.24 16:02:12 | - | 36,160 |
19.09.24 16:00:11 | - | 36,160 |
19.09.24 15:59:38 | - | 36,140 |
19.09.24 15:57:01 | - | 36,100 |
19.09.24 15:55:04 | - | 36,120 |
19.09.24 15:53:33 | - | 36,100 |