BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:22:23 | - | 36,180 |
19.09.24 19:16:30 | - | 36,200 |
19.09.24 19:14:45 | - | 36,180 |
19.09.24 19:14:30 | - | 36,200 |
19.09.24 19:12:15 | - | 36,180 |
19.09.24 19:12:15 | - | 36,180 |
19.09.24 19:09:15 | - | 36,200 |
19.09.24 19:08:30 | - | 36,180 |
19.09.24 19:03:15 | - | 36,200 |
19.09.24 19:03:00 | - | 36,180 |
19.09.24 19:02:45 | - | 36,200 |
19.09.24 19:02:30 | - | 36,180 |
19.09.24 19:01:30 | - | 36,200 |
19.09.24 19:01:15 | - | 36,180 |
19.09.24 18:48:11 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:48 | - | 36,220 |
19.09.24 18:47:41 | - | 36,200 |
19.09.24 18:45:48 | - | 36,220 |
19.09.24 18:32:41 | - | 36,200 |
19.09.24 18:32:33 | - | 36,180 |
19.09.24 18:25:26 | - | 36,200 |
19.09.24 18:24:11 | - | 36,180 |
19.09.24 18:17:26 | - | 36,200 |
19.09.24 18:12:04 | - | 36,180 |
19.09.24 18:08:19 | - | 36,200 |
19.09.24 18:08:04 | - | 36,180 |
19.09.24 18:06:04 | - | 36,200 |
19.09.24 18:03:49 | - | 36,180 |
19.09.24 18:03:34 | - | 36,200 |
19.09.24 18:00:49 | - | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:49 | - | 36,180 |
19.09.24 17:59:49 | - | 36,160 |
19.09.24 17:58:04 | - | 36,180 |
19.09.24 17:56:04 | - | 36,160 |
19.09.24 17:55:49 | - | 36,180 |
19.09.24 17:53:04 | - | 36,160 |
19.09.24 17:50:11 | - | 36,180 |
19.09.24 17:48:41 | - | 36,200 |
19.09.24 17:45:11 | - | 36,180 |
19.09.24 17:44:26 | - | 36,160 |
19.09.24 17:39:33 | - | 36,180 |
19.09.24 17:39:23 | - | 36,160 |
19.09.24 17:38:59 | - | 36,180 |
19.09.24 17:38:43 | - | 36,200 |
19.09.24 17:36:09 | - | 36,180 |