BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:03 | - | 36,180 |
19.09.24 20:16:33 | - | 36,200 |
19.09.24 20:16:18 | - | 36,180 |
19.09.24 20:15:21 | - | 36,200 |
19.09.24 20:09:21 | - | 36,220 |
19.09.24 20:09:21 | - | 36,220 |
19.09.24 20:09:21 | - | 36,220 |
19.09.24 20:09:21 | - | 36,220 |
19.09.24 20:09:21 | - | 36,220 |
19.09.24 20:09:21 | - | 36,220 |
19.09.24 20:09:21 | - | 36,220 |
19.09.24 20:09:21 | - | 36,220 |
19.09.24 20:09:21 | - | 36,220 |
19.09.24 20:08:06 | - | 36,240 |
19.09.24 20:07:36 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:44:21 | - | 36,240 |
19.09.24 19:40:21 | - | 36,220 |
19.09.24 19:36:36 | - | 36,200 |
19.09.24 19:35:51 | - | 36,220 |
19.09.24 19:24:21 | - | 36,200 |
19.09.24 19:24:06 | - | 36,180 |
19.09.24 19:23:06 | - | 36,200 |
19.09.24 19:22:51 | - | 36,180 |
19.09.24 19:22:51 | - | 36,180 |
19.09.24 19:22:36 | - | 36,200 |
19.09.24 19:22:23 | - | 36,180 |
19.09.24 19:16:30 | - | 36,200 |
19.09.24 19:14:45 | - | 36,180 |
19.09.24 19:14:30 | - | 36,200 |
19.09.24 19:12:15 | - | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:12:15 | - | 36,180 |
19.09.24 19:09:15 | - | 36,200 |
19.09.24 19:08:30 | - | 36,180 |
19.09.24 19:03:15 | - | 36,200 |
19.09.24 19:03:00 | - | 36,180 |
19.09.24 19:02:45 | - | 36,200 |
19.09.24 19:02:30 | - | 36,180 |
19.09.24 19:01:30 | - | 36,200 |
19.09.24 19:01:15 | - | 36,180 |
19.09.24 18:48:11 | - | 36,200 |
19.09.24 18:47:48 | - | 36,220 |
19.09.24 18:47:41 | - | 36,200 |
19.09.24 18:45:48 | - | 36,220 |
19.09.24 18:32:41 | - | 36,200 |
19.09.24 18:32:33 | - | 36,180 |