BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:25 | - | 36,180 |
19.09.24 21:11:25 | - | 36,180 |
19.09.24 20:56:39 | - | 36,200 |
19.09.24 20:56:25 | - | 36,180 |
19.09.24 20:53:24 | - | 36,200 |
19.09.24 20:53:10 | - | 36,180 |
19.09.24 20:52:54 | - | 36,200 |
19.09.24 20:50:55 | - | 36,180 |
19.09.24 20:50:25 | - | 36,200 |
19.09.24 20:50:10 | - | 36,180 |
19.09.24 20:43:55 | - | 36,200 |
19.09.24 20:43:40 | - | 36,220 |
19.09.24 20:43:40 | - | 36,220 |
19.09.24 20:33:10 | - | 36,200 |
19.09.24 20:33:10 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:40 | - | 36,220 |
19.09.24 20:21:15 | - | 36,200 |
19.09.24 20:20:30 | - | 36,180 |
19.09.24 20:20:00 | - | 36,200 |
19.09.24 20:17:03 | - | 36,180 |
19.09.24 20:16:33 | - | 36,200 |
19.09.24 20:16:18 | - | 36,180 |
19.09.24 20:15:21 | - | 36,200 |
19.09.24 20:09:21 | - | 36,220 |
19.09.24 20:09:21 | - | 36,220 |
19.09.24 20:09:21 | - | 36,220 |
19.09.24 20:09:21 | - | 36,220 |
19.09.24 20:09:21 | - | 36,220 |
19.09.24 20:09:21 | - | 36,220 |
19.09.24 20:09:21 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:21 | - | 36,220 |
19.09.24 20:09:21 | - | 36,220 |
19.09.24 20:08:06 | - | 36,240 |
19.09.24 20:07:36 | - | 36,220 |
19.09.24 19:44:21 | - | 36,240 |
19.09.24 19:40:21 | - | 36,220 |
19.09.24 19:36:36 | - | 36,200 |
19.09.24 19:35:51 | - | 36,220 |
19.09.24 19:24:21 | - | 36,200 |
19.09.24 19:24:06 | - | 36,180 |
19.09.24 19:23:06 | - | 36,200 |
19.09.24 19:22:51 | - | 36,180 |
19.09.24 19:22:51 | - | 36,180 |
19.09.24 19:22:36 | - | 36,200 |
19.09.24 19:22:23 | - | 36,180 |