BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:47:53 | - | 36,020 |
20.09.24 07:43:39 | - | 36,000 |
20.09.24 07:41:02 | - | 36,020 |
19.09.24 21:57:07 | - | 36,140 |
19.09.24 21:56:07 | - | 36,120 |
19.09.24 21:55:52 | - | 36,140 |
19.09.24 21:55:07 | - | 36,120 |
19.09.24 21:54:37 | - | 36,140 |
19.09.24 21:52:37 | - | 36,120 |
19.09.24 21:52:22 | - | 36,140 |
19.09.24 21:52:07 | - | 36,120 |
19.09.24 21:51:04 | - | 36,140 |
19.09.24 21:26:04 | - | 36,160 |
19.09.24 21:26:04 | - | 36,160 |
19.09.24 21:26:04 | - | 36,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:33 | - | 36,180 |
19.09.24 21:21:04 | - | 36,160 |
19.09.24 21:20:33 | - | 36,140 |
19.09.24 21:18:33 | - | 36,160 |
19.09.24 21:17:13 | - | 36,180 |
19.09.24 21:16:50 | - | 36,160 |
19.09.24 21:16:35 | - | 36,180 |
19.09.24 21:14:09 | - | 36,160 |
19.09.24 21:14:09 | - | 36,160 |
19.09.24 21:13:52 | - | 36,180 |
19.09.24 21:13:09 | - | 36,160 |
19.09.24 21:12:10 | - | 36,180 |
19.09.24 21:11:39 | - | 36,200 |
19.09.24 21:11:25 | - | 36,180 |
19.09.24 21:11:25 | - | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:25 | - | 36,180 |
19.09.24 21:11:25 | - | 36,180 |
19.09.24 20:56:39 | - | 36,200 |
19.09.24 20:56:25 | - | 36,180 |
19.09.24 20:53:24 | - | 36,200 |
19.09.24 20:53:10 | - | 36,180 |
19.09.24 20:52:54 | - | 36,200 |
19.09.24 20:50:55 | - | 36,180 |
19.09.24 20:50:25 | - | 36,200 |
19.09.24 20:50:10 | - | 36,180 |
19.09.24 20:43:55 | - | 36,200 |
19.09.24 20:43:40 | - | 36,220 |
19.09.24 20:43:40 | - | 36,220 |
19.09.24 20:33:10 | - | 36,200 |
19.09.24 20:33:10 | - | 36,200 |