BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:12 | - | 36,120 |
19.09.24 17:26:54 | - | 36,120 |
19.09.24 17:25:48 | - | 36,100 |
19.09.24 17:25:10 | - | 36,120 |
19.09.24 17:23:30 | - | 36,100 |
19.09.24 17:22:32 | - | 36,120 |
19.09.24 17:21:19 | - | 36,100 |
19.09.24 17:20:49 | - | 36,120 |
19.09.24 17:19:20 | - | 36,120 |
19.09.24 17:18:40 | - | 36,100 |
19.09.24 17:17:27 | - | 36,120 |
19.09.24 17:15:27 | - | 36,120 |
19.09.24 17:14:29 | - | 36,100 |
19.09.24 17:11:43 | - | 36,100 |
19.09.24 17:10:32 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:43 | - | 36,080 |
19.09.24 17:08:03 | - | 36,120 |
19.09.24 17:06:57 | - | 36,120 |
19.09.24 17:05:05 | - | 36,120 |
19.09.24 17:04:44 | - | 36,140 |
19.09.24 17:02:57 | - | 36,080 |
19.09.24 17:02:00 | - | 36,060 |
19.09.24 17:00:33 | - | 36,060 |
19.09.24 16:58:36 | - | 36,060 |
19.09.24 16:56:46 | - | 36,060 |
19.09.24 16:56:12 | - | 36,060 |
19.09.24 16:54:41 | - | 36,060 |
19.09.24 16:53:00 | - | 36,080 |
19.09.24 16:51:34 | - | 36,100 |
19.09.24 16:50:02 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:49 | - | 36,100 |
19.09.24 16:47:45 | - | 36,060 |
19.09.24 16:45:59 | - | 36,080 |
19.09.24 16:44:54 | - | 36,120 |
19.09.24 16:43:53 | - | 36,160 |
19.09.24 16:42:21 | - | 36,160 |
19.09.24 16:41:54 | - | 36,160 |
19.09.24 16:41:54 | - | 36,160 |
19.09.24 16:41:54 | - | 36,160 |
19.09.24 16:41:54 | - | 36,160 |
19.09.24 16:40:48 | - | 36,140 |
19.09.24 16:38:45 | - | 36,180 |
19.09.24 16:36:56 | - | 36,200 |
19.09.24 16:36:02 | - | 36,200 |
19.09.24 16:34:31 | - | 36,200 |