BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:13:13 | - | 35,040 |
18.09.24 16:11:53 | - | 35,020 |
18.09.24 16:11:16 | - | 35,040 |
18.09.24 16:09:38 | - | 35,040 |
18.09.24 16:08:01 | - | 35,020 |
18.09.24 16:07:45 | - | 35,020 |
18.09.24 16:06:22 | - | 35,040 |
18.09.24 16:02:42 | - | 35,080 |
18.09.24 16:01:37 | - | 35,080 |
18.09.24 16:00:12 | - | 35,080 |
18.09.24 15:59:31 | - | 35,100 |
18.09.24 15:57:44 | - | 35,080 |
18.09.24 15:57:23 | - | 35,080 |
18.09.24 15:54:02 | - | 35,140 |
18.09.24 15:51:49 | - | 35,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:45 | - | 35,140 |
18.09.24 15:47:16 | - | 35,160 |
18.09.24 15:46:53 | - | 35,180 |
18.09.24 15:45:04 | - | 35,160 |
18.09.24 15:41:39 | - | 35,120 |
18.09.24 15:41:26 | - | 35,120 |
18.09.24 15:40:18 | - | 35,120 |
18.09.24 15:39:17 | - | 35,100 |
18.09.24 15:37:38 | - | 35,100 |
18.09.24 15:36:36 | - | 35,080 |
18.09.24 15:34:59 | - | 35,080 |
18.09.24 15:34:30 | - | 35,080 |
18.09.24 15:32:46 | - | 35,100 |
18.09.24 15:31:59 | - | 35,100 |
18.09.24 15:29:59 | - | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:28:21 | - | 35,120 |
18.09.24 15:27:49 | - | 35,120 |
18.09.24 15:26:14 | - | 35,140 |
18.09.24 15:25:49 | - | 35,160 |
18.09.24 15:22:57 | - | 35,140 |
18.09.24 15:18:13 | - | 35,120 |
18.09.24 15:15:13 | - | 35,140 |
18.09.24 15:14:05 | - | 35,140 |
18.09.24 15:13:28 | - | 35,160 |
18.09.24 15:09:19 | - | 35,160 |
18.09.24 15:08:16 | - | 35,160 |
18.09.24 15:07:18 | - | 35,160 |
18.09.24 15:06:01 | - | 35,180 |
18.09.24 15:04:27 | - | 35,180 |
18.09.24 15:01:15 | - | 35,160 |