BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:05:20 | - | 34,880 |
18.09.24 10:05:04 | - | 34,940 |
18.09.24 10:03:46 | - | 34,940 |
18.09.24 10:03:44 | - | 34,940 |
18.09.24 10:03:44 | - | 34,940 |
18.09.24 10:03:44 | - | 34,940 |
18.09.24 10:03:44 | - | 34,940 |
18.09.24 10:03:19 | - | 34,860 |
18.09.24 10:02:46 | - | 34,860 |
18.09.24 10:02:20 | - | 34,900 |
18.09.24 10:01:51 | - | 34,920 |
18.09.24 10:01:02 | - | 34,900 |
18.09.24 10:00:24 | - | 34,880 |
18.09.24 09:59:51 | - | 34,860 |
18.09.24 09:59:10 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:58:20 | - | 34,880 |
18.09.24 09:58:05 | - | 34,860 |
18.09.24 09:57:50 | - | 34,880 |
18.09.24 09:57:20 | - | 34,860 |
18.09.24 09:56:52 | - | 34,840 |
18.09.24 09:56:32 | - | 34,840 |
18.09.24 09:55:51 | - | 34,820 |
18.09.24 09:55:38 | - | 34,820 |
18.09.24 09:55:13 | - | 34,860 |
18.09.24 09:55:02 | - | 34,840 |
18.09.24 09:54:11 | - | 34,820 |
18.09.24 09:54:01 | - | 34,800 |
18.09.24 09:53:34 | - | 34,820 |
18.09.24 09:53:08 | - | 34,800 |
18.09.24 09:52:51 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:52:21 | - | 34,800 |
18.09.24 09:52:06 | - | 34,800 |
18.09.24 09:51:31 | - | 34,840 |
18.09.24 09:51:01 | - | 34,780 |
18.09.24 09:50:32 | - | 34,800 |
18.09.24 09:45:31 | - | 34,900 |
18.09.24 09:44:22 | - | 34,920 |
18.09.24 09:42:47 | - | 34,900 |
18.09.24 09:42:05 | - | 34,860 |
18.09.24 09:41:22 | - | 34,880 |
18.09.24 09:40:54 | - | 34,820 |
18.09.24 09:39:36 | - | 34,800 |
18.09.24 09:38:32 | - | 34,760 |
18.09.24 09:37:40 | - | 34,780 |
18.09.24 09:37:21 | - | 34,760 |