BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:29:00 | - | 34,840 |
16.09.24 15:26:15 | - | 34,840 |
16.09.24 15:25:47 | - | 34,840 |
16.09.24 15:25:10 | - | 34,820 |
16.09.24 15:24:11 | - | 34,820 |
16.09.24 15:23:19 | - | 34,820 |
16.09.24 15:21:10 | - | 34,840 |
16.09.24 15:20:14 | - | 34,840 |
16.09.24 15:19:49 | - | 34,840 |
16.09.24 15:19:36 | - | 34,840 |
16.09.24 15:19:01 | - | 34,840 |
16.09.24 15:18:06 | - | 34,840 |
16.09.24 15:16:33 | - | 34,860 |
16.09.24 15:15:54 | - | 34,840 |
16.09.24 15:15:49 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:13:59 | - | 34,880 |
16.09.24 15:12:46 | - | 34,860 |
16.09.24 15:12:07 | - | 34,880 |
16.09.24 15:10:45 | - | 34,860 |
16.09.24 15:10:41 | - | 34,860 |
16.09.24 15:10:21 | - | 34,820 |
16.09.24 15:09:48 | - | 34,840 |
16.09.24 15:09:04 | - | 34,820 |
16.09.24 15:08:13 | - | 34,820 |
16.09.24 15:07:55 | - | 34,820 |
16.09.24 15:05:00 | - | 34,720 |
16.09.24 14:50:53 | - | 34,720 |
16.09.24 14:48:46 | - | 34,740 |
16.09.24 14:48:05 | - | 34,720 |
16.09.24 14:42:44 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:42:34 | - | 34,740 |
16.09.24 14:41:30 | - | 34,720 |
16.09.24 14:40:24 | - | 34,740 |
16.09.24 14:40:01 | - | 34,720 |
16.09.24 14:36:17 | - | 34,740 |
16.09.24 14:35:30 | - | 34,740 |
16.09.24 14:33:54 | - | 34,720 |
16.09.24 14:32:24 | - | 34,720 |
16.09.24 14:32:01 | - | 34,720 |
16.09.24 14:30:43 | - | 34,760 |
16.09.24 14:30:34 | - | 34,780 |
16.09.24 14:29:44 | - | 34,820 |
16.09.24 14:28:43 | - | 34,760 |
16.09.24 14:28:13 | - | 34,740 |
16.09.24 14:25:42 | - | 34,700 |