BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:23:02 | - | 34,720 |
16.09.24 14:22:34 | - | 34,760 |
16.09.24 14:22:13 | - | 34,780 |
16.09.24 14:21:53 | - | 34,760 |
16.09.24 14:21:42 | - | 34,780 |
16.09.24 14:19:03 | - | 34,800 |
16.09.24 14:15:56 | - | 34,820 |
16.09.24 14:15:48 | - | 34,820 |
16.09.24 14:14:55 | - | 34,820 |
16.09.24 14:12:11 | - | 34,840 |
16.09.24 14:08:41 | - | 34,840 |
16.09.24 14:03:38 | - | 34,820 |
16.09.24 14:02:59 | - | 34,800 |
16.09.24 14:01:01 | - | 34,800 |
16.09.24 14:00:32 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:00:30 | - | 34,800 |
16.09.24 13:52:53 | - | 34,820 |
16.09.24 13:43:01 | - | 34,840 |
16.09.24 13:42:34 | - | 34,840 |
16.09.24 13:38:07 | - | 34,860 |
16.09.24 13:36:15 | - | 34,860 |
16.09.24 13:35:04 | - | 34,840 |
16.09.24 13:31:36 | - | 34,840 |
16.09.24 13:27:03 | - | 34,840 |
16.09.24 13:21:00 | - | 34,880 |
16.09.24 13:00:09 | - | 34,900 |
16.09.24 12:59:07 | - | 34,900 |
16.09.24 12:57:01 | - | 34,940 |
16.09.24 12:54:58 | - | 34,920 |
16.09.24 12:53:53 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:51:03 | - | 34,920 |
16.09.24 12:50:55 | - | 34,940 |
16.09.24 12:50:32 | - | 34,920 |
16.09.24 12:46:01 | - | 34,920 |
16.09.24 12:45:48 | - | 34,900 |
16.09.24 12:45:36 | - | 34,900 |
16.09.24 12:45:25 | - | 34,880 |
16.09.24 12:45:17 | - | 34,880 |
16.09.24 12:45:12 | - | 34,860 |
16.09.24 12:40:22 | - | 34,840 |
16.09.24 12:39:53 | - | 34,860 |
16.09.24 12:26:59 | - | 34,820 |
16.09.24 12:25:13 | - | 34,840 |
16.09.24 12:24:45 | - | 34,840 |
16.09.24 12:19:33 | - | 34,820 |