BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:01 | - | 34,660 |
13.09.24 21:57:46 | - | 34,680 |
13.09.24 21:51:16 | - | 34,660 |
13.09.24 21:49:16 | - | 34,640 |
13.09.24 21:48:01 | - | 34,660 |
13.09.24 21:47:16 | - | 34,640 |
13.09.24 21:46:16 | - | 34,660 |
13.09.24 21:28:16 | - | 34,640 |
13.09.24 21:28:16 | - | 34,640 |
13.09.24 21:28:16 | - | 34,640 |
13.09.24 21:28:01 | - | 34,620 |
13.09.24 21:25:16 | - | 34,640 |
13.09.24 21:13:31 | - | 34,620 |
13.09.24 21:13:16 | - | 34,600 |
13.09.24 21:12:31 | - | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:11:46 | - | 34,600 |
13.09.24 21:06:31 | - | 34,620 |
13.09.24 21:06:16 | - | 34,600 |
13.09.24 21:05:31 | - | 34,620 |
13.09.24 21:00:46 | - | 34,600 |
13.09.24 21:00:31 | - | 34,620 |
13.09.24 21:00:16 | - | 34,600 |
13.09.24 20:53:16 | - | 34,620 |
13.09.24 20:52:46 | - | 34,600 |
13.09.24 20:47:39 | - | 34,620 |
13.09.24 20:46:54 | - | 34,640 |
13.09.24 20:46:24 | - | 34,620 |
13.09.24 20:45:54 | - | 34,640 |
13.09.24 20:43:10 | - | 34,620 |
13.09.24 20:42:27 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:33:57 | - | 34,620 |
13.09.24 20:33:12 | - | 34,600 |
13.09.24 20:32:57 | - | 34,620 |
13.09.24 20:31:42 | - | 34,600 |
13.09.24 20:30:42 | - | 34,620 |
13.09.24 20:30:27 | - | 34,600 |
13.09.24 20:28:42 | - | 34,620 |
13.09.24 20:28:42 | - | 34,620 |
13.09.24 20:28:27 | - | 34,600 |
13.09.24 20:24:28 | - | 34,620 |
13.09.24 20:23:42 | - | 34,640 |
13.09.24 20:23:42 | - | 34,640 |
13.09.24 20:23:10 | - | 34,620 |
13.09.24 20:11:47 | - | 34,640 |
13.09.24 20:11:32 | - | 34,660 |