BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:17:20 | - | 34,800 |
13.09.24 17:14:42 | - | 34,820 |
13.09.24 17:13:02 | - | 34,800 |
13.09.24 17:12:43 | - | 34,800 |
13.09.24 17:11:12 | - | 34,780 |
13.09.24 17:10:49 | - | 34,780 |
13.09.24 17:10:04 | - | 34,760 |
13.09.24 17:09:41 | - | 34,760 |
13.09.24 17:08:35 | - | 34,760 |
13.09.24 17:08:13 | - | 34,760 |
13.09.24 17:06:01 | - | 34,780 |
13.09.24 17:05:18 | - | 34,800 |
13.09.24 17:03:48 | - | 34,780 |
13.09.24 17:02:37 | - | 34,740 |
13.09.24 17:01:51 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:59:41 | - | 34,760 |
13.09.24 16:58:16 | - | 34,740 |
13.09.24 16:57:05 | - | 34,780 |
13.09.24 16:56:21 | - | 34,800 |
13.09.24 16:54:51 | - | 34,780 |
13.09.24 16:54:18 | - | 34,780 |
13.09.24 16:53:04 | - | 34,780 |
13.09.24 16:52:46 | - | 34,780 |
13.09.24 16:51:38 | - | 34,780 |
13.09.24 16:51:13 | - | 34,780 |
13.09.24 16:50:27 | - | 34,800 |
13.09.24 16:47:58 | - | 34,800 |
13.09.24 16:46:47 | - | 34,800 |
13.09.24 16:45:21 | - | 34,820 |
13.09.24 16:44:00 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:43:03 | - | 34,780 |
13.09.24 16:41:17 | - | 34,780 |
13.09.24 16:40:33 | - | 34,800 |
13.09.24 16:39:16 | - | 34,780 |
13.09.24 16:36:29 | - | 34,740 |
13.09.24 16:36:06 | - | 34,740 |
13.09.24 16:31:06 | - | 34,720 |
13.09.24 16:29:44 | - | 34,740 |
13.09.24 16:28:23 | - | 34,760 |
13.09.24 16:27:14 | - | 34,760 |
13.09.24 16:27:05 | - | 34,760 |
13.09.24 16:25:57 | - | 34,800 |
13.09.24 16:24:03 | - | 34,780 |
13.09.24 16:23:11 | - | 34,780 |
13.09.24 16:22:00 | - | 34,760 |