BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:51:26 | - | 34,720 |
13.09.24 15:48:55 | - | 34,740 |
13.09.24 15:46:36 | - | 34,720 |
13.09.24 15:45:03 | - | 34,700 |
13.09.24 15:43:35 | - | 34,680 |
13.09.24 15:42:54 | - | 34,680 |
13.09.24 15:41:00 | - | 34,640 |
13.09.24 15:37:04 | - | 34,640 |
13.09.24 15:35:48 | - | 34,640 |
13.09.24 15:35:18 | - | 34,640 |
13.09.24 15:32:52 | - | 34,620 |
13.09.24 15:32:06 | - | 34,640 |
13.09.24 15:30:19 | - | 34,600 |
13.09.24 15:29:15 | - | 34,580 |
13.09.24 15:27:21 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:22:41 | - | 34,620 |
13.09.24 15:20:44 | - | 34,600 |
13.09.24 15:16:45 | - | 34,600 |
13.09.24 15:16:00 | - | 34,580 |
13.09.24 15:15:09 | - | 34,560 |
13.09.24 15:14:39 | - | 34,560 |
13.09.24 15:13:54 | - | 34,560 |
13.09.24 15:13:32 | - | 34,560 |
13.09.24 15:12:41 | - | 34,540 |
13.09.24 15:06:09 | - | 34,540 |
13.09.24 15:01:33 | - | 34,560 |
13.09.24 15:00:47 | - | 34,560 |
13.09.24 15:00:11 | - | 34,580 |
13.09.24 14:58:24 | - | 34,580 |
13.09.24 14:57:38 | - | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:54:21 | - | 34,600 |
13.09.24 14:48:56 | - | 34,620 |
13.09.24 14:46:51 | - | 34,600 |
13.09.24 14:46:35 | - | 34,620 |
13.09.24 14:45:31 | - | 34,620 |
13.09.24 14:44:14 | - | 34,600 |
13.09.24 14:43:38 | - | 34,600 |
13.09.24 14:42:32 | - | 34,560 |
13.09.24 14:40:11 | - | 34,600 |
13.09.24 14:39:50 | - | 34,600 |
13.09.24 14:33:07 | - | 34,620 |
13.09.24 14:31:58 | - | 34,660 |
13.09.24 14:31:18 | - | 34,640 |
13.09.24 14:31:09 | - | 34,620 |
13.09.24 14:30:20 | - | 34,640 |