BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:47:15 | - | 34,640 |
13.09.24 13:46:59 | - | 34,680 |
13.09.24 13:46:54 | - | 34,680 |
13.09.24 13:46:35 | - | 34,680 |
13.09.24 13:46:21 | - | 34,660 |
13.09.24 13:45:39 | - | 34,640 |
13.09.24 13:44:19 | - | 34,640 |
13.09.24 13:43:10 | - | 34,640 |
13.09.24 13:40:41 | - | 34,620 |
13.09.24 13:40:30 | - | 34,620 |
13.09.24 13:40:03 | - | 34,620 |
13.09.24 13:40:03 | - | 34,620 |
13.09.24 13:39:23 | - | 34,620 |
13.09.24 13:39:02 | - | 34,620 |
13.09.24 13:38:31 | - | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:37:32 | - | 34,620 |
13.09.24 13:34:33 | - | 34,620 |
13.09.24 13:34:06 | - | 34,620 |
13.09.24 13:33:08 | - | 34,660 |
13.09.24 13:32:53 | - | 34,660 |
13.09.24 13:30:05 | - | 34,660 |
13.09.24 13:28:44 | - | 34,660 |
13.09.24 13:24:38 | - | 34,680 |
13.09.24 13:23:53 | - | 34,660 |
13.09.24 13:16:40 | - | 34,640 |
13.09.24 13:16:34 | - | 34,640 |
13.09.24 13:16:23 | - | 34,640 |
13.09.24 13:16:09 | - | 34,640 |
13.09.24 13:15:23 | - | 34,640 |
13.09.24 13:07:46 | - | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:07:46 | - | 34,680 |
13.09.24 13:07:46 | - | 34,680 |
13.09.24 13:07:46 | - | 34,680 |
13.09.24 13:07:46 | - | 34,680 |
13.09.24 13:07:46 | - | 34,680 |
13.09.24 13:07:46 | - | 34,680 |
13.09.24 13:07:46 | - | 34,680 |
13.09.24 13:07:46 | - | 34,680 |
13.09.24 13:07:46 | - | 34,680 |
13.09.24 13:07:46 | - | 34,680 |
13.09.24 13:07:46 | - | 34,680 |
13.09.24 13:07:46 | - | 34,680 |
13.09.24 13:07:46 | - | 34,680 |
13.09.24 13:07:46 | - | 34,680 |
13.09.24 13:07:46 | - | 34,680 |