BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:28:09 | - | 34,660 |
13.09.24 12:27:55 | - | 34,640 |
13.09.24 12:27:30 | - | 34,660 |
13.09.24 12:26:47 | - | 34,640 |
13.09.24 12:25:40 | - | 34,640 |
13.09.24 12:25:29 | - | 34,660 |
13.09.24 12:24:52 | - | 34,640 |
13.09.24 12:24:35 | - | 34,660 |
13.09.24 12:23:22 | - | 34,640 |
13.09.24 12:23:13 | - | 34,640 |
13.09.24 12:22:35 | - | 34,640 |
13.09.24 12:22:29 | - | 34,660 |
13.09.24 12:22:07 | - | 34,660 |
13.09.24 12:21:17 | - | 34,640 |
13.09.24 12:20:37 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:20:29 | - | 34,660 |
13.09.24 12:20:29 | - | 34,640 |
13.09.24 12:20:13 | - | 34,640 |
13.09.24 12:19:27 | - | 34,640 |
13.09.24 12:18:03 | - | 34,660 |
13.09.24 12:15:59 | - | 34,640 |
13.09.24 12:15:07 | - | 34,660 |
13.09.24 12:12:52 | - | 34,660 |
13.09.24 12:08:21 | - | 34,640 |
13.09.24 12:01:49 | - | 34,640 |
13.09.24 12:01:07 | - | 34,640 |
13.09.24 12:00:38 | - | 34,640 |
13.09.24 11:59:45 | - | 34,660 |
13.09.24 11:58:43 | - | 34,660 |
13.09.24 11:58:17 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:57:07 | - | 34,660 |
13.09.24 11:55:24 | - | 34,640 |
13.09.24 11:53:04 | - | 34,660 |
13.09.24 11:52:26 | - | 34,640 |
13.09.24 11:52:00 | - | 34,640 |
13.09.24 11:46:58 | - | 34,640 |
13.09.24 11:46:03 | - | 34,600 |
13.09.24 11:45:40 | - | 34,600 |
13.09.24 11:43:02 | - | 34,620 |
13.09.24 11:41:04 | - | 34,600 |
13.09.24 11:40:53 | - | 34,600 |
13.09.24 11:40:43 | - | 34,600 |
13.09.24 11:40:04 | - | 34,600 |
13.09.24 11:39:49 | - | 34,600 |
13.09.24 11:39:31 | - | 34,620 |