BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:39:49 | - | 34,600 |
13.09.24 11:39:31 | - | 34,620 |
13.09.24 11:39:31 | - | 34,620 |
13.09.24 11:39:09 | - | 34,620 |
13.09.24 11:35:57 | - | 34,640 |
13.09.24 11:34:54 | - | 34,620 |
13.09.24 11:33:52 | - | 34,600 |
13.09.24 11:30:50 | - | 34,620 |
13.09.24 11:30:03 | - | 34,600 |
13.09.24 11:29:42 | - | 34,600 |
13.09.24 11:28:38 | - | 34,560 |
13.09.24 11:28:15 | - | 34,560 |
13.09.24 11:27:45 | - | 34,560 |
13.09.24 11:26:47 | - | 34,520 |
13.09.24 11:25:44 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:23:22 | - | 34,440 |
13.09.24 11:20:44 | - | 34,440 |
13.09.24 11:19:16 | - | 34,440 |
13.09.24 11:19:07 | - | 34,440 |
13.09.24 11:13:33 | - | 34,400 |
13.09.24 11:10:57 | - | 34,380 |
13.09.24 11:10:11 | - | 34,380 |
13.09.24 11:09:40 | - | 34,380 |
13.09.24 11:08:34 | - | 34,340 |
13.09.24 11:08:03 | - | 34,360 |
13.09.24 11:07:52 | - | 34,380 |
13.09.24 11:07:34 | - | 34,380 |
13.09.24 11:06:04 | - | 34,380 |
13.09.24 11:05:46 | - | 34,380 |
13.09.24 11:05:08 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:04:46 | - | 34,380 |
13.09.24 11:03:46 | - | 34,360 |
13.09.24 11:00:51 | - | 34,340 |
13.09.24 11:00:15 | - | 34,320 |
13.09.24 10:58:31 | - | 34,320 |
13.09.24 10:55:30 | - | 34,300 |
13.09.24 10:53:29 | - | 34,300 |
13.09.24 10:52:31 | - | 34,300 |
13.09.24 10:51:24 | - | 34,320 |
13.09.24 10:51:06 | - | 34,320 |
13.09.24 10:48:07 | - | 34,300 |
13.09.24 10:46:19 | - | 34,280 |
13.09.24 10:40:41 | - | 34,280 |
13.09.24 10:39:21 | - | 34,280 |
13.09.24 10:37:08 | - | 34,240 |