BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:46:19 | - | 34,280 |
13.09.24 10:40:41 | - | 34,280 |
13.09.24 10:39:21 | - | 34,280 |
13.09.24 10:37:08 | - | 34,240 |
13.09.24 10:35:34 | - | 34,220 |
13.09.24 10:34:59 | - | 34,260 |
13.09.24 10:33:06 | - | 34,300 |
13.09.24 10:32:53 | - | 34,300 |
13.09.24 10:32:36 | - | 34,320 |
13.09.24 10:32:08 | - | 34,320 |
13.09.24 10:30:55 | - | 34,340 |
13.09.24 10:30:02 | - | 34,360 |
13.09.24 10:27:00 | - | 34,400 |
13.09.24 10:26:34 | - | 34,400 |
13.09.24 10:25:17 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:24:30 | - | 34,420 |
13.09.24 10:19:18 | - | 34,400 |
13.09.24 10:17:31 | - | 34,400 |
13.09.24 10:16:31 | - | 34,380 |
13.09.24 10:15:59 | - | 34,400 |
13.09.24 10:11:14 | - | 34,440 |
13.09.24 10:11:06 | - | 34,440 |
13.09.24 10:09:24 | - | 34,460 |
13.09.24 10:08:05 | - | 34,460 |
13.09.24 10:07:05 | - | 34,420 |
13.09.24 10:06:48 | - | 34,400 |
13.09.24 10:06:25 | - | 34,400 |
13.09.24 10:05:49 | - | 34,420 |
13.09.24 10:05:22 | - | 34,400 |
13.09.24 10:04:54 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:04:26 | - | 34,400 |
13.09.24 10:04:20 | - | 34,400 |
13.09.24 10:03:50 | - | 34,400 |
13.09.24 10:03:06 | - | 34,400 |
13.09.24 10:02:53 | - | 34,400 |
13.09.24 10:02:23 | - | 34,400 |
13.09.24 10:01:39 | - | 34,400 |
13.09.24 10:01:21 | - | 34,420 |
13.09.24 10:00:55 | - | 34,420 |
13.09.24 10:00:28 | - | 34,400 |
13.09.24 09:59:50 | - | 34,400 |
13.09.24 09:59:49 | - | 34,380 |
13.09.24 09:59:11 | - | 34,360 |
13.09.24 09:57:49 | - | 34,340 |
13.09.24 09:57:16 | - | 34,320 |