BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:06:55 | - | 34,280 |
13.09.24 08:05:39 | - | 34,260 |
13.09.24 08:04:46 | - | 34,280 |
13.09.24 08:04:31 | - | 34,260 |
13.09.24 08:02:16 | - | 34,280 |
13.09.24 08:01:41 | - | 34,260 |
13.09.24 08:00:56 | - | 34,240 |
13.09.24 07:58:32 | - | 34,300 |
13.09.24 07:57:46 | - | 34,260 |
13.09.24 07:57:35 | - | 34,320 |
13.09.24 07:55:01 | - | 34,280 |
13.09.24 07:54:46 | - | 34,300 |
13.09.24 07:53:46 | - | 34,280 |
13.09.24 07:53:31 | - | 34,300 |
13.09.24 07:53:10 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:52:16 | - | 34,300 |
13.09.24 07:50:05 | - | 34,320 |
13.09.24 07:49:47 | - | 34,300 |
12.09.24 21:59:16 | - | 34,280 |
12.09.24 21:55:01 | - | 34,260 |
12.09.24 21:54:46 | - | 34,240 |
12.09.24 21:53:01 | - | 34,260 |
12.09.24 21:52:46 | - | 34,240 |
12.09.24 21:51:31 | - | 34,260 |
12.09.24 21:51:16 | - | 34,240 |
12.09.24 21:50:46 | - | 34,260 |
12.09.24 21:50:05 | - | 34,260 |
12.09.24 21:49:06 | - | 34,240 |
12.09.24 21:35:06 | - | 34,260 |
12.09.24 21:34:36 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:34:06 | - | 34,260 |
12.09.24 21:33:36 | - | 34,240 |
12.09.24 21:33:06 | - | 34,260 |
12.09.24 21:32:51 | - | 34,240 |
12.09.24 21:32:36 | - | 34,260 |
12.09.24 21:31:36 | - | 34,240 |
12.09.24 21:30:21 | - | 34,260 |
12.09.24 21:30:06 | - | 34,240 |
12.09.24 21:28:51 | - | 34,260 |
12.09.24 21:28:36 | - | 34,240 |
12.09.24 21:27:51 | - | 34,260 |
12.09.24 21:27:37 | - | 34,240 |
12.09.24 20:58:57 | - | 34,260 |
12.09.24 20:58:27 | - | 34,240 |
12.09.24 20:57:44 | - | 34,260 |