BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:52:27 | - | 34,260 |
12.09.24 18:50:35 | - | 34,240 |
12.09.24 18:48:27 | - | 34,220 |
12.09.24 18:41:59 | - | 34,200 |
12.09.24 18:39:16 | - | 34,180 |
12.09.24 18:38:01 | - | 34,200 |
12.09.24 18:36:34 | - | 34,180 |
12.09.24 18:34:49 | - | 34,200 |
12.09.24 18:34:04 | - | 34,180 |
12.09.24 18:33:49 | - | 34,200 |
12.09.24 18:32:04 | - | 34,180 |
12.09.24 18:31:19 | - | 34,200 |
12.09.24 18:29:04 | - | 34,180 |
12.09.24 18:28:49 | - | 34,200 |
12.09.24 18:27:49 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:26:04 | - | 34,200 |
12.09.24 18:23:34 | - | 34,180 |
12.09.24 18:23:19 | - | 34,200 |
12.09.24 18:23:04 | - | 34,180 |
12.09.24 18:21:44 | - | 34,200 |
12.09.24 18:16:14 | - | 34,180 |
12.09.24 18:08:55 | - | 34,160 |
12.09.24 18:07:25 | - | 34,140 |
12.09.24 18:05:40 | - | 34,160 |
12.09.24 18:05:25 | - | 34,140 |
12.09.24 18:04:18 | - | 34,160 |
12.09.24 18:01:33 | - | 34,140 |
12.09.24 18:00:48 | - | 34,120 |
12.09.24 18:00:33 | - | 34,140 |
12.09.24 18:00:18 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:59:48 | - | 34,140 |
12.09.24 17:58:18 | - | 34,120 |
12.09.24 17:56:48 | - | 34,140 |
12.09.24 17:56:15 | - | 34,160 |
12.09.24 17:56:01 | - | 34,140 |
12.09.24 17:55:15 | - | 34,160 |
12.09.24 17:54:00 | - | 34,140 |
12.09.24 17:51:18 | - | 34,160 |
12.09.24 17:49:16 | - | 34,140 |
12.09.24 17:49:01 | - | 34,160 |
12.09.24 17:47:51 | - | 34,140 |
12.09.24 17:47:21 | - | 34,160 |
12.09.24 17:46:21 | - | 34,140 |
12.09.24 17:43:08 | - | 34,160 |
12.09.24 17:42:24 | - | 34,180 |