BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:40:24 | - | 34,160 |
12.09.24 16:38:55 | - | 34,160 |
12.09.24 16:36:58 | - | 34,140 |
12.09.24 16:35:40 | - | 34,120 |
12.09.24 16:35:11 | - | 34,160 |
12.09.24 16:30:00 | - | 34,140 |
12.09.24 16:29:00 | - | 34,120 |
12.09.24 16:27:41 | - | 34,120 |
12.09.24 16:25:55 | - | 34,140 |
12.09.24 16:24:28 | - | 34,120 |
12.09.24 16:23:30 | - | 34,140 |
12.09.24 16:22:38 | - | 34,120 |
12.09.24 16:21:09 | - | 34,120 |
12.09.24 16:20:52 | - | 34,120 |
12.09.24 16:19:55 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:18:50 | - | 34,120 |
12.09.24 16:18:50 | - | 34,120 |
12.09.24 16:18:50 | - | 34,120 |
12.09.24 16:18:50 | - | 34,120 |
12.09.24 16:18:50 | - | 34,120 |
12.09.24 16:17:42 | - | 34,120 |
12.09.24 16:16:31 | - | 34,080 |
12.09.24 16:14:08 | - | 34,080 |
12.09.24 16:12:27 | - | 34,040 |
12.09.24 16:10:47 | - | 34,020 |
12.09.24 16:10:21 | - | 34,020 |
12.09.24 16:07:58 | - | 33,980 |
12.09.24 16:06:03 | - | 33,980 |
12.09.24 16:04:00 | - | 33,940 |
12.09.24 16:03:49 | - | 33,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:02:13 | - | 33,940 |
12.09.24 16:01:05 | - | 33,960 |
12.09.24 16:01:05 | - | 33,960 |
12.09.24 16:01:05 | - | 33,960 |
12.09.24 15:59:36 | - | 33,960 |
12.09.24 15:57:18 | - | 33,940 |
12.09.24 15:57:18 | - | 33,940 |
12.09.24 15:57:18 | - | 33,940 |
12.09.24 15:57:18 | - | 33,940 |
12.09.24 15:57:18 | - | 33,940 |
12.09.24 15:57:18 | - | 33,940 |
12.09.24 15:57:18 | - | 33,940 |
12.09.24 15:55:19 | - | 33,960 |
12.09.24 15:54:26 | - | 34,000 |
12.09.24 15:52:32 | - | 33,940 |