BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:50:19 | - | 33,900 |
12.09.24 15:48:15 | - | 33,980 |
12.09.24 15:46:36 | - | 34,040 |
12.09.24 15:45:49 | - | 34,040 |
12.09.24 15:45:49 | - | 34,040 |
12.09.24 15:45:49 | - | 34,040 |
12.09.24 15:45:49 | - | 34,040 |
12.09.24 15:45:49 | - | 34,040 |
12.09.24 15:44:12 | - | 34,060 |
12.09.24 15:43:02 | - | 34,020 |
12.09.24 15:42:01 | - | 34,040 |
12.09.24 15:42:01 | - | 34,040 |
12.09.24 15:40:23 | - | 34,040 |
12.09.24 15:38:16 | - | 34,060 |
12.09.24 15:35:47 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:33:40 | - | 34,040 |
12.09.24 15:31:37 | - | 34,000 |
12.09.24 15:30:28 | - | 34,000 |
12.09.24 15:29:36 | - | 33,960 |
12.09.24 15:28:59 | - | 33,960 |
12.09.24 15:27:52 | - | 33,980 |
12.09.24 15:27:40 | - | 33,980 |
12.09.24 15:26:32 | - | 33,980 |
12.09.24 15:25:21 | - | 33,960 |
12.09.24 15:23:27 | - | 33,980 |
12.09.24 15:20:56 | - | 34,000 |
12.09.24 15:19:42 | - | 33,980 |
12.09.24 15:18:10 | - | 33,980 |
12.09.24 15:08:46 | - | 34,000 |
12.09.24 15:07:49 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:07:25 | - | 34,000 |
12.09.24 15:04:47 | - | 33,980 |
12.09.24 15:01:50 | - | 33,980 |
12.09.24 15:00:32 | - | 33,980 |
12.09.24 14:59:25 | - | 33,980 |
12.09.24 14:58:46 | - | 34,000 |
12.09.24 14:50:35 | - | 34,000 |
12.09.24 14:50:02 | - | 34,000 |
12.09.24 14:49:23 | - | 34,000 |
12.09.24 14:48:22 | - | 34,000 |
12.09.24 14:47:26 | - | 33,980 |
12.09.24 14:46:21 | - | 34,040 |
12.09.24 14:44:06 | - | 34,020 |
12.09.24 14:42:54 | - | 34,000 |
12.09.24 14:41:36 | - | 34,040 |